SUN FRONTIER FUDOUSAN CO., LTD. Quotes Sun Frontier Fudousan Co., Ltd.
Equities
8934
JP3336950005
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041 JPY | -0.34% |
|
+0.54% | +24.98% |
| Apr. 17 | Sun Frontier Fudousan Targeting 22% Greenhouse Gas Emission Reduction by Fiscal 2030 | MT |
| Mar. 19 | Sun Frontier Fudousan Co., Ltd. Announces Management Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2171 ¥ | 2070 ¥ | 2050 ¥ | 2048 ¥ | 2,041 ¥ |
| Volume | 423 500 | 218 600 | 199 700 | 152 000 | 194 800 |
| Change | +6.95% | -4.65% | -0.97% | -0.10% | -0.34% |
| Opening | 2,150.00 | 2,129.00 | 2,070.00 | 2,070.00 | 2,033 |
| High | 2,235.00 | 2,152.00 | 2,093.00 | 2,085.00 | 2,063 |
| Low | 2,091.00 | 2,063.00 | 2,049.00 | 2,033.00 | 2,010 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.54% | ||
| Current month | +3.87% | ||
| 1 month | +4.35% | ||
| 3 months | +19.29% | ||
| 6 months | +29.51% | ||
| Current year | +24.98% | ||
| 1 year | +58.22% | ||
| 3 years | +117.59% | ||
| 5 years | +108.90% | ||
| 10 years | +108.69% |
Volumes
marketsDaily volume
194 800
Estimated daily volume
194 800
Avg. Volume 20 sessions
166 750
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
340 336 750.00
Avg. Volume 20 sessions USD
2 185 302.27
Record volume 1
5 594 000
Record volume 2
5 432 500
Record volume 3
4 894 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
99 741 446 971
Capitalization (USD)
640 439 831
Net sales (JPY)
79 868 000 000
Net sales (USD)
512 832 428
Number of employees
702
Sales / Employee (JPY)
113 772 080
Sales / Employee (USD)
730 531
Free-Float
51.65 %
Free-Float capitalization (JPY)
51 730 338 503
Free-Float capitalization (USD)
332 160 504
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 010.00
2 235.00
1 month
1 870.002 235.00
Current year
1 600.002 235.00
1 year
1 293.002 235.00
3 years
912.002 235.00
5 years
703.002 235.00
10 years
703.002 235.00
Indicators
Moving average 5 days
2 073.80
Moving average 20 days
1 984.65
Moving average 50 days
1 879.02
Moving average 100 days
1 786.25
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
57.06
RSI 14 days
58.49
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.54% | +24.98% | +58.22% | 640M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.3B | ||
| +1.76% | +6.28% | +35.34% | +107.21% | 6.39B | ||
| -1.24% | +3.22% | +19.32% | +45.61% | 3.23B | ||
| -5.45% | -8.00% | +8.47% | +7.44% | 2.85B | ||
| +0.17% | +1.73% | -15.34% | -9.62% | 2.72B | ||
| +3.03% | +2.34% | -7.27% | -26.09% | 2.66B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.64B | ||
| -1.21% | -0.73% | -11.55% | +16.13% | 2.44B | ||
| +6.84% | +4.01% | -16.95% | +9.48% | 2.38B | ||
| -1.33% | 0.00% | +19.57% | +25.99% | 2.11B | ||
| +1.34% | -0.88% | -2.79% | -20.25% | 2.02B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.67B | ||
| +2.54% | +4.59% | +4.23% | +27.16% | 1.49B | ||
| -0.07% | -2.16% | +12.84% | +8.40% | 1.46B | ||
| +2.27% | +3.66% | +0.41% | -18.32% | 1.44B | ||
| Average | +0.32% | +1.39% | +5.90% | +19.44% | ||
| Weighted average by Cap. | -0.04% | +1.97% | +7.77% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3088245325de989581fd88b3.19uwja_DRkFF620blhGcdIj8A2Ci5cTN3TJc5tcZvb8.5qyJ2tWkcHEP2gZSwWKqQbGdMDfSgqGpr21qvuRU9cWbreX4zIozDACIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,041 | 18,600 | 194,800 |
| 01:59:33 am | 2,040 | 100 | 176,200 |
| 01:59:33 am | 2,042 | 100 | 176,100 |
| 01:59:32 am | 2,041 | 100 | 176,000 |
| 01:59:32 am | 2,041 | 100 | 175,900 |
| 01:59:32 am | 2,041 | 300 | 175,800 |
| 01:59:21 am | 2,042 | 100 | 175,500 |
| 01:59:20 am | 2,042 | 100 | 175,400 |
| 01:59:17 am | 2,042 | 200 | 175,300 |
| 01:59:15 am | 2,043 | 100 | 175,100 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | +48.32% | ||
| 2022 | +9.77% | ||
| 2021 | +12.44% | ||
| 2020 | -31.86% | ||
| 2019 | +23.03% | ||
| 2018 | -16.94% | ||
| 2017 | +24.37% | ||
| 2016 | +15.34% | ||
| 2015 | -20.05% | ||
| 2014 | -33.31% | ||
| 2013 | +285.06% | ||
| 2012 | +417.86% | ||
| 2011 | -27.34% | ||
| 2010 | -20.28% | ||
| 2009 | -52.22% | ||
| 2008 | -82.46% | ||
| 2007 | -41.95% | ||
| 2006 | +14.76% | ||
| 2005 | +250.11% | ||
| 2004 | -11.88% |
- Stock Market
- Equities
- 8934 Stock
- Quotes Sun Frontier Fudousan Co., Ltd.
