SUN HING VISION GROUP HOLDINGS LIMITED Quotes Sun Hing Vision Group Holdings Limited
Equities
125
BMG8572F1005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +2.94% |
|
+9.38% | -13.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.68 $ | 0.7 $ |
| Volume | 342 000 | 32 000 | 290 000 | 100 000 |
| Change | -8.22% | 0.00% | +1.49% | +2.94% |
| Opening | 0.67 | 0.67 | 0.67 | 0.70 |
| High | 0.69 | 0.67 | 0.68 | 0.70 |
| Low | 0.65 | 0.67 | 0.67 | 0.70 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.38% | ||
| Current month | +7.69% | ||
| 1 month | +4.48% | ||
| 3 months | -1.41% | ||
| 6 months | -4.11% | ||
| Current year | -13.58% | ||
| 1 year | -28.57% | ||
| 3 years | -48.53% | ||
| 5 years | -75.61% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
96 615
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
67 630.50
Avg. Volume 20 sessions USD
8 668.27
Record volume 1
34 638 000
Record volume 2
11 566 000
Record volume 3
10 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
178 679 319
Capitalization (USD)
22 901 507
Net sales (HKD)
704 914 000
Net sales (USD)
90 349 532
Number of employees
3 200
Sales / Employee (HKD)
220 286
Sales / Employee (USD)
28 234
Free-Float
32.72 %
Free-Float capitalization (HKD)
58 471 627
Free-Float capitalization (USD)
7 494 367
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.70
1 month
0.640.75
Current year
0.640.81
1 year
0.640.89
3 years
0.642.40
5 years
0.642.97
10 years
0.643.66
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
50.32
RSI 14 days
48.97
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.38% | -13.58% | -28.57% | 22.9M | ||
| -0.99% | +9.79% | +22.00% | +11.59% | 44.19B | ||
| -0.60% | +2.77% | +2.85% | +0.39% | 19.46B | ||
| +2.05% | -3.27% | -16.08% | -36.83% | 2.31B | ||
| +2.42% | +12.60% | +17.23% | +43.24% | 1.92B | ||
| -0.79% | +3.06% | +27.36% | +41.65% | 1.23B | ||
| +0.26% | -2.40% | -34.93% | -41.71% | 755M | ||
| -2.70% | -8.78% | -40.97% | -48.42% | 699M | ||
| +0.97% | +4.64% | -6.32% | -29.47% | 677M | ||
| +1.76% | +5.12% | +28.48% | +88.17% | 510M | ||
| -1.11% | -1.87% | +26.06% | +64.51% | 492M | ||
| +0.22% | -1.06% | +7.14% | +4.26% | 454M | ||
| +1.97% | +6.66% | +75.85% | - | 329M | ||
| +1.06% | +4.09% | +0.53% | -19.58% | 296M | ||
| -15.74% | -.--% | -21.20% | -30.35% | 231M | ||
| -0.28% | -2.21% | -6.60% | -21.85% | 134M | ||
| Average | -0.54% | +1.18% | +4.24% | -0.20% | ||
| Weighted average by Cap. | -0.68% | +7.64% | +14.21% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e6c9db44a.SriMLy6ShaIB2609e9FnPY-NOyhWdx4nEjv4lSdNUYU.J5XhQm_19sxSlux0SYItaP3bVHkcNXBlcwK37xF_Y7Mt6aFbRtezznSJxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -18.18% | ||
| 2022 | -16.81% | ||
| 2021 | -7.03% | ||
| 2020 | -37.86% | ||
| 2019 | -22.56% | ||
| 2018 | -18.40% | ||
| 2017 | +16.85% | ||
| 2016 | -2.79% | ||
| 2015 | +11.24% | ||
| 2014 | +7.05% | ||
| 2013 | -5.86% | ||
| 2012 | +0.39% | ||
| 2011 | -27.97% | ||
| 2010 | +5.36% | ||
| 2009 | +110.00% | ||
| 2008 | -62.44% | ||
| 2007 | +33.54% | ||
| 2006 | +45.00% | ||
| 2005 | -40.54% | ||
| 2004 | +16.54% | ||
| 2003 | +12.39% | ||
| 2002 | +118.99% | ||
| 2001 | +74.32% | ||
| 2000 | -18.68% | ||
| 1999 | +9,000.00% |
- Stock Market
- Equities
- 125 Stock
- Quotes Sun Hing Vision Group Holdings Limited
