SUN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.92 ZAR | +1.33% |
|
+2.54% | -12.39% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.71 R | 35.21 R | 34.67 R | 35.45 R | 35.92 R |
| Volume | 135 272 | 218 957 | 113 545 | 103 791 | 274 578 |
| Change | -0.47% | -1.40% | -1.53% | +2.25% | +1.33% |
| Opening | 35.98 | 35.14 | 35.69 | 34.99 | 34.73 |
| High | 36.00 | 35.99 | 35.69 | 35.45 | 36.28 |
| Low | 35.34 | 34.64 | 34.66 | 34.69 | 34.73 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.54% | ||
| Current month | -2.47% | ||
| 1 month | -1.59% | ||
| 3 months | -14.11% | ||
| 6 months | -7.47% | ||
| Current year | -12.39% | ||
| 1 year | -6.63% | ||
| 3 years | +84.39% | ||
| 5 years | -34.06% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
274 578
Avg. Volume 20 sessions
147 405
Avg. Volume 20 sessions ZAR
5 294 787.60
Avg. Volume 20 sessions USD
291 753.39
Record volume 1
4 815 612
Record volume 2
4 504 220
Record volume 3
4 176 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 649 315 488
Capitalization (USD)
476 594 582
Net sales (ZAR)
12 088 000 000
Net sales (USD)
666 072 976
Number of employees
12 345
Sales / Employee (ZAR)
979 182
Sales / Employee (USD)
53 955
Free-Float
54.33 %
Free-Float capitalization (ZAR)
4 973 905 747
Free-Float capitalization (USD)
274 072 154
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.64
36.28
1 month
34.1439.00
Current year
34.1443.32
1 year
31.9543.32
3 years
16.2145.29
5 years
8.0059.21
10 years
8.00142.50
Indicators
Moving average 5 days
35.39
Moving average 20 days
35.95
Moving average 50 days
37.02
Moving average 100 days
38.85
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
51.45
RSI 14 days
48.44
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.54% | -12.39% | -6.63% | 477M | ||
| -2.29% | +1.06% | +16.32% | +0.71% | 37.34B | ||
| -0.63% | -4.45% | -1.85% | -14.14% | 23.42B | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 21.63B | ||
| -1.69% | +0.41% | +25.42% | +92.89% | 21.42B | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 19.35B | ||
| -0.97% | -3.45% | -0.97% | -6.79% | 9.92B | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 7.74B | ||
| +0.59% | -4.77% | -24.23% | -14.16% | 7.64B | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 7.23B | ||
| +0.12% | +0.24% | +3.71% | -8.93% | 6.84B | ||
| -5.52% | -7.67% | -27.38% | -50.98% | 6.19B | ||
| -1.54% | -1.48% | -0.46% | -4.38% | 6.13B | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 5.52B | ||
| -0.11% | +1.64% | -12.14% | -16.66% | 5.22B | ||
| Average | -0.53% | +1.71% | +2.85% | +1.43% | ||
| Weighted average by Cap. | -0.56% | +2.87% | +5.51% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +18.53% | ||
| 2022 | +21.58% | ||
| 2021 | +129.81% | ||
| 2020 | -68.97% | ||
| 2019 | -36.67% | ||
| 2018 | +4.20% | ||
| 2017 | -30.51% | ||
| 2016 | -6.60% | ||
| 2015 | -27.73% | ||
| 2014 | +35.26% | ||
| 2013 | +0.32% | ||
| 2012 | +13.10% | ||
| 2011 | -20.36% | ||
| 2010 | +11.11% | ||
| 2009 | +1.68% | ||
| 2008 | -36.06% | ||
| 2007 | +22.69% | ||
| 2006 | +43.37% | ||
| 2005 | +45.61% | ||
| 2004 | +50.00% | ||
| 2003 | +42.86% | ||
| 2002 | +9.47% | ||
| 2001 | -24.53% | ||
| 2000 | +31.43% | ||
| 1999 | +36.49% | ||
| 1998 | -29.61% | ||
| 1997 | -40.35% | ||
| 1996 | -7.07% | ||
| 1995 | +6.98% | ||
| 1994 | +14.67% | ||
| 1993 | 0.00% | ||
| 1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited
