SUN.KING TECHNOLOGY GROUP LIMITED Quotes Sun.King Technology Group Limited
Equities
580
KYG857AW1047
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | +0.87% |
|
+0.87% | -10.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.17 $ | 1.15 $ | 1.16 $ |
| Volume | 690 000 | 578 000 | 3 458 000 | 738 000 |
| Change | 0.00% | +1.74% | -1.71% | +0.87% |
| Opening | 1.16 | 1.14 | 1.17 | 1.16 |
| High | 1.17 | 1.18 | 1.23 | 1.16 |
| Low | 1.15 | 1.14 | 1.15 | 1.14 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +5.45% | ||
| 6 months | -12.12% | ||
| Current year | -10.77% | ||
| 1 year | -29.70% | ||
| 3 years | -60.27% | ||
| 5 years | +5.45% | ||
| 10 years | +96.61% |
Volumes
marketsDaily volume
738 000
Estimated daily volume
738 000
Avg. Volume 20 sessions
1 506 133
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
1 747 114.28
Avg. Volume 20 sessions USD
223 607.92
Record volume 1
479 104 000
Record volume 2
333 892 000
Record volume 3
327 454 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 727 100 015
Capitalization (USD)
238 303 533
Net sales (CNY)
1 054 702 000
Net sales (USD)
145 526 727
Number of employees
834
Sales / Employee (CNY)
1 264 631
Sales / Employee (USD)
174 492
Free-Float
74.58 %
Free-Float capitalization (HKD)
1 288 382 066
Free-Float capitalization (USD)
177 769 669
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.14
1.23
1 month
1.121.33
Current year
0.971.36
1 year
0.971.94
3 years
0.975.60
5 years
0.875.60
10 years
0.505.60
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.17
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
40.54
RSI 14 days
43.71
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -10.77% | -29.70% | 238M | ||
| -0.11% | -0.35% | +6.17% | +16.54% | 45.68B | ||
| +3.20% | +5.95% | +200.51% | +178.19% | 5.56B | ||
| -3.51% | +0.04% | -8.16% | -35.03% | 2.64B | ||
| -0.64% | -4.54% | -11.64% | -26.51% | 2.54B | ||
| +1.12% | +3.01% | +128.28% | +192.92% | 1.44B | ||
| -0.34% | -2.38% | -30.62% | -36.28% | 1.11B | ||
| +1.90% | +0.27% | -8.52% | -21.50% | 999M | ||
| +2.05% | +3.11% | +45.66% | +39.12% | 915M | ||
| -4.26% | -19.15% | -6.31% | +41.59% | 845M | ||
| +0.65% | -7.70% | -23.22% | -15.18% | 822M | ||
| +0.95% | -7.47% | -24.20% | -25.84% | 724M | ||
| -0.64% | -2.77% | +3.76% | +22.93% | 705M | ||
| +1.66% | -9.06% | -37.76% | -20.37% | 696M | ||
| +1.46% | -14.72% | -22.38% | -27.54% | 689M | ||
| -6.70% | -2.96% | +71.38% | +64.31% | 547M | ||
| Average | -0.15% | -3.18% | +17.01% | +19.85% | ||
| Weighted average by Cap. | +0.04% | -1.02% | +22.46% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ae729723a5635cbba941d67af3.exoGQVLBVr97LYshpEHzL9rY3b_fj767HuDGWDt3al8.LlUxFzDyJtssXb5k0BHDe-2h6O2F_onvaZCUKFUDXRAIWFEnCI4Q0TEf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.16 | 100,000 | 728,000 |
| 03:41:10 am | 1.15 | 2,000 | 628,000 |
| 03:41:10 am | 1.15 | 20,000 | 626,000 |
| 03:41:10 am | 1.15 | 2,000 | 606,000 |
| 03:25:26 am | 1.14 | 4,000 | 604,000 |
| 03:25:07 am | 1.15 | 20,000 | 600,000 |
| 03:25:07 am | 1.15 | 80,000 | 580,000 |
| 03:05:51 am | 1.15 | 14,000 | 500,000 |
| 03:05:51 am | 1.15 | 2,000 | 486,000 |
| 03:05:51 am | 1.15 | 38,000 | 484,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -19.75% | ||
| 2022 | -63.18% | ||
| 2021 | +107.55% | ||
| 2020 | +81.20% | ||
| 2019 | -4.10% | ||
| 2018 | -32.60% | ||
| 2017 | +22.30% | ||
| 2016 | +16.54% | ||
| 2015 | +71.62% | ||
| 2014 | -14.94% | ||
| 2013 | +97.73% | ||
| 2012 | -13.73% | ||
| 2011 | -76.71% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 580 Stock
- Quotes Sun.King Technology Group Limited
