SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 INR | +0.57% |
|
-0.75% | -23.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 214.55 ₹ | 219.4 ₹ | 217.4 ₹ | 218.65 ₹ |
| Volume | 613 196 | 1 295 655 | 522 641 | 507 202 |
| Change | -2.03% | +2.26% | -0.91% | +0.57% |
| Opening | 222.50 | 216.80 | 220.00 | 220.00 |
| High | 223.10 | 225.25 | 220.70 | 222.40 |
| Low | 213.15 | 215.00 | 216.00 | 217.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.75% | ||
| Current month | -5.88% | ||
| 1 month | -43.63% | ||
| 3 months | -37.95% | ||
| 6 months | -13.35% | ||
| Current year | -23.76% | ||
| 1 year | +10.65% | ||
| 3 years | -1.60% | ||
| 5 years | +52.05% | ||
| 10 years | +39.67% |
Volumes
marketsDaily volume
507 202
Estimated daily volume
507 202
Avg. Volume 20 sessions
3 256 899
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
712 120 966.35
Avg. Volume 20 sessions USD
8 532 633.42
Record volume 1
26 734 140
Record volume 2
20 574 030
Record volume 3
18 403 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
70 569 951 844
Capitalization (USD)
845 569 163
Net sales (INR)
2 387 801 000
Net sales (USD)
28 610 632
Number of employees
407
Sales / Employee (INR)
5 866 833
Sales / Employee (USD)
70 296
Free-Float
25.38 %
Free-Float capitalization (INR)
17 908 789 500
Free-Float capitalization (USD)
214 583 116
Average Daily Capital Traded
1.01%
Highs and lows
1 week
210.00
225.25
1 month
208.20350.05
Current year
208.20472.80
1 year
178.80472.80
3 years
162.10472.80
5 years
81.00472.80
10 years
81.00598.00
Indicators
Moving average 5 days
216.50
Moving average 20 days
265.90
Moving average 50 days
335.78
Moving average 100 days
340.69
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+53.57%
Price spread / (MMA100)
+55.81%
STIM
RSI 9 days
28.31
RSI 14 days
28.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.75% | -23.76% | +10.65% | 846M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.22% | +1.82% | +8.02% | +8.98% | ||
| Weighted average by Cap. | +0.19% | +2.13% | +15.45% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8f2.5Me34ixD4dAl1nXz9qjdP6ke_nF38wLs-1TgEO6yf5U.vamHgHY1mLtfjiSDpv2-dN4njBocqWPeqRiSeovWD8OppuSVXRaI5XSFMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:12 am | 218.6 | 420 | 507,202 |
| 06:29:10 am | 218.6 | 20 | 506,782 |
| 06:28:06 am | 218.6 | 25 | 506,762 |
| 06:23:09 am | 218.6 | 100 | 506,737 |
| 06:23:04 am | 218.6 | 50 | 506,637 |
| 06:22:47 am | 218.6 | 500 | 506,587 |
| 06:22:29 am | 218.6 | 100 | 506,087 |
| 06:21:51 am | 218.6 | 2 | 505,987 |
| 06:21:26 am | 218.6 | 84 | 505,985 |
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +37.49% | ||
| 2022 | -27.29% | ||
| 2021 | +48.08% | ||
| 2020 | +24.04% | ||
| 2019 | -16.94% | ||
| 2018 | -62.96% | ||
| 2017 | +66.57% | ||
| 2016 | -10.29% | ||
| 2015 | +82.03% | ||
| 2014 | +15.97% | ||
| 2013 | +19.09% | ||
| 2012 | +79.96% | ||
| 2011 | -20.02% | ||
| 2010 | +14.23% | ||
| 2009 | +89.62% | ||
| 2008 | -73.07% | ||
| 2007 | +84.58% |
- Stock Market
- Equities
- SPARC Stock
- Quotes Sun Pharma Advanced Research Company Limited