SUN PHARMACEUTICAL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 INR | +1.00% |
|
-0.08% | +20.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1485.75 ₹ | 1520.15 ₹ | 1506.55 ₹ | 1521.6 ₹ | 1,522 ₹ |
| Volume | 4 652 803 | 3 846 327 | 1 794 350 | 1 091 667 | 1 091 667 |
| Change | +0.07% | +2.32% | -0.89% | +1.00% | +1.00% |
| Opening | 1,484.65 | 1,490.00 | 1,531.00 | 1,516.00 | 1,515 |
| High | 1,503.00 | 1,527.30 | 1,532.00 | 1,527.80 | 1,528 |
| Low | 1,479.35 | 1,488.65 | 1,500.05 | 1,510.05 | 1,510 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.08% | ||
| Current month | -6.11% | ||
| 1 month | -6.11% | ||
| 3 months | +11.20% | ||
| 6 months | +36.92% | ||
| Current year | +20.81% | ||
| 1 year | +54.06% | ||
| 3 years | +136.49% | ||
| 5 years | +227.86% | ||
| 10 years | +139.00% |
Volumes
marketsDaily volume
1 091 667
Estimated daily volume
1 091 667
Avg. Volume 20 sessions
3 401 306
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
5 175 427 209.60
Avg. Volume 20 sessions USD
62 053 372.24
Record volume 1
265 709 300
Record volume 2
82 906 210
Record volume 3
61 492 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 614 936 361 718
Capitalization (USD)
43 343 086 977
Net sales (INR)
438 856 800 000
Net sales (USD)
5 261 893 032
Number of employees
41 000
Sales / Employee (INR)
10 703 824
Sales / Employee (USD)
128 339
Free-Float
45.31 %
Free-Float capitalization (INR)
1 637 817 519 633
Free-Float capitalization (USD)
19 637 432 060
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 477.70
1 562.45
1 month
1 477.701 638.85
Current year
1 257.151 638.85
1 year
922.451 638.85
3 years
640.101 638.85
5 years
312.001 638.85
10 years
312.001 638.85
Indicators
Moving average 5 days
1 507.44
Moving average 20 days
1 570.81
Moving average 50 days
1 562.49
Moving average 100 days
1 434.48
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
41.47
RSI 14 days
42.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| +2.58% | +3.24% | -9.65% | +0.58% | 2.86B | ||
| Average | +0.81% | +2.14% | +12.45% | +43.39% | ||
| Weighted average by Cap. | +0.99% | +1.53% | +16.84% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dba417ff4a8f1e960a0cd086064fa59.Pxpcc6rQ7feViJ28ZN9AbHMcJRDK5dDOFlbVDhL6Rw8.SkwoOe3mioCk-dfkKrYqKEpsT3KtkbmWeGCAW2SOfm0PKRkC4KeyvfT5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:01 am | 1,522 | 2 | 1,091,667 |
| 06:18:04 am | 1,522 | 15 | 1,091,665 |
| 06:14:06 am | 1,522 | 2 | 1,091,650 |
| 06:13:39 am | 1,522 | 3 | 1,091,648 |
| 05:59:59 am | 1,522 | 69 | 1,091,645 |
| 05:59:58 am | 1,522 | 80 | 1,091,576 |
| 05:59:57 am | 1,520 | 3 | 1,091,496 |
| 05:59:56 am | 1,519 | 388 | 1,091,493 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
