SUN-WA TECHNOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | -0.13% |
|
-0.31% | +2.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2230 ¥ | 2215 ¥ | 2219 ¥ | 2252 ¥ | 2,249 ¥ |
| Volume | 23 200 | 37 400 | 15 100 | 22 100 | 13 800 |
| Change | -1.15% | -0.67% | +0.18% | +1.49% | -0.13% |
| Opening | 2,264.00 | 2,235.00 | 2,216.00 | 2,239.00 | 2,249 |
| High | 2,264.00 | 2,245.00 | 2,225.00 | 2,252.00 | 2,259 |
| Low | 2,230.00 | 2,212.00 | 2,216.00 | 2,224.00 | 2,244 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +0.09% | ||
| 3 months | -7.13% | ||
| 6 months | +6.18% | ||
| Current year | +2.55% | ||
| 1 year | -1.92% | ||
| 3 years | +88.45% | ||
| 5 years | +175.64% | ||
| 10 years | +125.20% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
22 100
Avg. Volume 20 sessions
32 580
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
73 370 160.00
Avg. Volume 20 sessions USD
467 294.55
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 624 493 013
Capitalization (USD)
214 154 396
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 152 871 797
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 057 681
Free-Float
60.07 %
Free-Float capitalization (JPY)
21 445 009 976
Free-Float capitalization (USD)
136 583 269
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 212.00
2 289.00
1 month
2 160.002 311.00
Current year
2 150.002 492.00
1 year
2 016.002 542.00
3 years
1 111.002 542.00
5 years
685.002 542.00
10 years
630.002 777.00
Indicators
Moving average 5 days
2 238.60
Moving average 20 days
2 244.20
Moving average 50 days
2 274.16
Moving average 100 days
2 301.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
41.46
RSI 14 days
43.88
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.04% | +2.55% | -1.92% | 214M | ||
| +1.90% | +1.45% | +3.37% | +11.63% | 8.96B | ||
| -1.52% | -4.21% | +7.55% | +26.80% | 8.7B | ||
| +2.90% | +0.65% | +14.71% | +19.27% | 1.35B | ||
| -2.06% | -4.86% | +325.83% | +389.71% | 880M | ||
| +3.54% | -0.95% | +58.05% | +77.81% | 637M | ||
| +2.40% | -7.95% | -14.47% | -24.30% | 609M | ||
| 0.00% | -5.52% | +58.33% | +45.74% | 574M | ||
| -1.26% | -10.20% | -23.39% | -27.38% | 470M | ||
| +2.01% | +1.16% | +10.85% | +15.52% | 456M | ||
| +0.58% | +1.03% | +18.59% | +18.79% | 452M | ||
| +1.47% | +4.16% | +1.00% | +27.97% | 362M | ||
| 0.00% | 0.00% | +8.25% | +1.92% | 292M | ||
| -0.47% | -4.04% | -11.20% | +4.39% | 291M | ||
| +0.09% | +0.47% | +11.80% | +26.52% | 218M | ||
| +1.16% | +6.10% | -19.44% | +6.10% | 190M | ||
| Average | +0.76% | -2.22% | +28.27% | +38.66% | ||
| Weighted average by Cap. | +0.45% | -2.51% | +18.87% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e.YmCUW4rT_pUePiRMVvO98dN-zboMxY_gFPF6xf-qvQw.DxLtHMicrPF3dU47CcbUqYAxn_dbrPixYsIzq7zY-nkNB-MfzIq7o38MdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,252 | 1,700 | 22,100 |
| 01:59:45 am | 2,252 | 100 | 20,400 |
| 01:59:45 am | 2,251 | 100 | 20,300 |
| 01:57:12 am | 2,249 | 100 | 20,200 |
| 01:56:59 am | 2,251 | 100 | 20,100 |
| 01:56:59 am | 2,251 | 100 | 20,000 |
| 01:56:58 am | 2,251 | 100 | 19,900 |
| 01:52:05 am | 2,250 | 100 | 19,800 |
| 01:52:05 am | 2,250 | 100 | 19,700 |
| 01:52:05 am | 2,250 | 200 | 19,600 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
