SUNAC SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 HKD | -1.57% |
|
-7.84% | +0.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.03 $ | 1.96 $ | 1.91 $ | 1.88 $ |
| Volume | 15 904 700 | 16 104 370 | 11 211 430 | 12 286 000 |
| Change | -0.49% | -3.45% | -2.55% | -1.57% |
| Opening | 2.09 | 2.04 | 1.95 | 1.92 |
| High | 2.13 | 2.07 | 1.96 | 1.95 |
| Low | 2.00 | 1.95 | 1.90 | 1.86 |
Performance
| 1 day | -1.57% | ||
| 1 week | -7.84% | ||
| 1 month | -4.08% | ||
| 3 months | -6.00% | ||
| 6 months | -16.81% | ||
| Current year | +0.53% | ||
| 1 year | -12.15% | ||
| 3 years | -92.26% |
Volumes
marketsDaily volume
12 286 000
Estimated daily volume
12 286 000
Avg. Volume 20 sessions
32 292 506
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
60 709 911.28
Avg. Volume 20 sessions USD
7 764 676.23
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
5 321 458 591
Capitalization (USD)
734 877 467
Net sales (CNY)
7 009 517 000
Net sales (USD)
967 993 269
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 126
Free-Float
47.99 %
Free-Float capitalization (HKD)
2 554 030 054
Free-Float capitalization (USD)
352 703 888
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.86
2.13
1 month
1.862.60
Current year
1.472.60
1 year
1.473.51
3 years
1.3129.40
5 years
1.3129.40
10 years
1.3129.40
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.11
Moving average 50 days
1.95
Moving average 100 days
1.87
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
37.06
RSI 14 days
43.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -7.84% | +0.53% | -12.15% | 735M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.24% | +0.83% | +3.30% | +22.44% | ||
| Weighted average by Cap. | +1.15% | +1.33% | -1.86% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b36ccb758b48d4de274feb7da29.vOsVOvsNdF5VRabYA6dCNUt4suxedwfHYWh0bR5FsiY.yZ9wU5JpMSgZaOntTpcodhw-wqttP3_-EzFEJG8J1UfJgXBiuFs_Lxgwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.88 | 2,607,000 | 11,419,000 |
| 03:59:53 am | 1.87 | 1,000 | 8,812,000 |
| 03:59:49 am | 1.87 | 1,000 | 8,811,000 |
| 03:59:45 am | 1.87 | 2,000 | 8,810,000 |
| 03:59:44 am | 1.86 | 1,000 | 8,808,000 |
| 03:59:44 am | 1.87 | 1,000 | 8,807,000 |
| 03:59:42 am | 1.87 | 2,000 | 8,806,000 |
| 03:59:40 am | 1.86 | 50,000 | 8,804,000 |
| 03:59:39 am | 1.87 | 1,000 | 8,754,000 |
| 03:59:39 am | 1.87 | 1,000 | 8,753,000 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -55.48% | ||
| 2022 | -47.17% | ||
| 2021 | -53.67% | ||
| 2020 | +21.36% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Sunac Services Holdings Limited
