SUNCAR TECHNOLOGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 USD | +1.01% |
|
+3.64% | -3.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.96 $ | 8.3 $ | 7.9 $ | 7.98 $ |
| Volume | 214 805 | 227 680 | 206 598 | 201 616 |
| Change | -0.25% | +4.27% | -4.82% | +1.01% |
| Opening | 8.10 | 7.85 | 8.24 | 7.85 |
| High | 8.25 | 8.30 | 8.70 | 8.20 |
| Low | 7.83 | 7.73 | 7.90 | 7.60 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.64% | ||
| Current month | +0.88% | ||
| 1 month | +10.37% | ||
| 3 months | +23.91% | ||
| 6 months | +15.65% | ||
| Current year | -3.27% | ||
| 1 year | +21.09% | ||
| 3 years | -18.57% |
Volumes
marketsDaily volume
201 616
Estimated daily volume
201 616
Avg. Volume 20 sessions
253 370
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 021 892.60
Record volume 1
12 128 610
Record volume 2
6 719 443
Record volume 3
2 984 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
715 846 362
Net sales (USD)
363 746 000
Free-Float
21.11 %
Free-Float capitalization (USD)
151 126 054
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.60
8.70
1 month
7.008.88
Current year
5.7110.00
1 year
5.4345.73
3 years
3.8045.73
5 years
3.8045.73
10 years
3.8045.73
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.80
Moving average 50 days
7.40
Moving average 100 days
7.45
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
52.20
RSI 14 days
52.65
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.64% | -3.27% | +21.09% | 716M | ||
| +1.58% | +2.05% | +4.03% | +9.82% | 10.37B | ||
| +0.57% | -9.56% | -18.98% | -16.57% | 2.24B | ||
| 0.00% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| +1.61% | -1.02% | -40.21% | - | 1.66B | ||
| +21.21% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| +1.71% | -0.65% | +0.90% | +3.08% | 1.02B | ||
| -0.94% | -0.38% | -14.75% | -12.33% | 961M | ||
| -0.39% | -2.42% | -45.05% | -32.09% | 671M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 229M | ||
| -0.20% | -0.54% | -3.66% | -5.94% | 220M | ||
| -5.05% | -13.36% | -55.34% | -75.23% | 182M | ||
| -0.21% | -1.27% | +8.84% | +27.17% | 161M | ||
| -0.50% | +0.51% | -16.62% | -11.24% | 144M | ||
| -2.05% | -0.21% | +26.12% | +12.74% | 149M | ||
| Average | +1.15% | -1.16% | -7.56% | +21.38% | ||
| Weighted average by Cap. | +1.91% | -0.13% | -1.12% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06.wkOcVtoxkmVCzBKvUcqox0Su65af4rfDUHlXA0tUe9A.ow7KFZQHwgEmtF3GPIft8SDUnP7llvmTKDUhLnMVGbGVIasfs0DzHxGcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.98 | 845 | 192,380 |
| 03:59:54 pm | 7.96 | 100 | 191,535 |
| 03:51:44 pm | 7.9 | 100 | 191,435 |
| 03:32:04 pm | 7.86 | 3,185 | 191,335 |
| 03:30:49 pm | 7.9 | 104 | 188,150 |
| 03:28:01 pm | 7.84 | 4,000 | 188,046 |
| 03:27:38 pm | 7.9 | 100 | 184,046 |
| 03:22:23 pm | 7.82 | 4,000 | 183,946 |
| 03:17:44 pm | 7.8 | 4,000 | 179,946 |
| 03:14:23 pm | 7.87 | 100 | 175,946 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -20.29% | ||
| 2022 | +4.33% | ||
| 2021 | +1.22% |
- Stock Market
- Equities
- SDA Stock
- Quotes SunCar Technology Group Inc.
