SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.25 CAD | +0.71% |
|
+1.33% | +27.80% |
| Apr. 29 | With oil set to flow, what next for Canada's Trans Mountain pipeline expansion? | RE |
| Apr. 24 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 53.79 $ | 53.88 $ | 53.87 $ | 54.25 $ |
| Volume | 3 887 381 | 3 660 575 | 4 168 628 | 5 307 822 |
| Change | +0.60% | +0.17% | -0.02% | +0.71% |
| Opening | 53.38 | 53.56 | 53.90 | 53.77 |
| High | 53.85 | 54.10 | 54.10 | 54.25 |
| Low | 53.32 | 53.19 | 53.50 | 53.58 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.33% | ||
| Current month | +8.52% | ||
| 1 month | +8.52% | ||
| 3 months | +23.44% | ||
| 6 months | +20.40% | ||
| Current year | +27.80% | ||
| 1 year | +27.89% | ||
| 3 years | +103.49% | ||
| 5 years | +21.96% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
5 307 822
Estimated daily volume
5 307 822
Avg. Volume 20 sessions
4 064 687
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
220 509 269.75
Avg. Volume 20 sessions USD
161 348 837.77
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 229 476 838
Capitalization (USD)
50 655 900 497
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 131 355 660
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 491 034
Free-Float
99.98 %
Free-Float capitalization (CAD)
69 278 388 912
Free-Float capitalization (USD)
50 691 689 951
Average Daily Capital Traded
0.32%
Highs and lows
1 week
53.19
54.25
1 month
49.8154.25
Current year
41.8854.25
1 year
37.0954.25
3 years
21.9054.25
5 years
14.0254.25
10 years
14.0255.47
Indicators
Moving average 5 days
53.71
Moving average 20 days
52.41
Moving average 50 days
49.19
Moving average 100 days
46.21
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
71.30
RSI 14 days
70.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.33% | +27.80% | +27.89% | 50.66B | ||
| -0.17% | -0.17% | -8.79% | -8.03% | 1,945B | ||
| +1.42% | -0.76% | +19.66% | +1.10% | 465B | ||
| -3.18% | +0.14% | +41.47% | +34.44% | 259B | ||
| -0.55% | -0.67% | +12.29% | +17.76% | 232B | ||
| -0.33% | +1.99% | +12.42% | +19.52% | 172B | ||
| +4.28% | +1.76% | +13.18% | +85.36% | 108B | ||
| 0.00% | -0.43% | -0.48% | +11.12% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| +0.38% | +1.69% | +33.29% | +29.42% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| +0.59% | +1.55% | +12.87% | +28.60% | 17.89B | ||
| Average | -0.10% | +0.30% | +9.88% | +16.00% | ||
| Weighted average by Cap. | -0.09% | +0.23% | +3.39% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2e95a1413fc55.7vDdvi4NHDfQdLmyyP64AvbRMwx0UX_RFxdTM8iY138.g4qnzVdBL3mHP-3m_7j_eJK6QmQ7YwfoL18kbKvvmwWfsYnUGkxlApYVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.25 | 100 | 5,237,600 |
| 04:00:00 pm | 54.25 | 1,300 | 5,237,500 |
| 04:00:00 pm | 54.25 | 500 | 5,236,200 |
| 04:00:00 pm | 54.25 | 16,000 | 5,235,700 |
| 04:00:00 pm | 54.25 | 300 | 5,219,700 |
| 04:00:00 pm | 54.25 | 5,900 | 5,219,400 |
| 04:00:00 pm | 54.25 | 100 | 5,213,500 |
| 04:00:00 pm | 54.25 | 600 | 5,213,400 |
| 04:00:00 pm | 54.25 | 3,000 | 5,212,800 |
| 04:00:00 pm | 54.25 | 200 | 5,209,800 |
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
