SUNDIRO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | 0.00% |
|
+3.14% | 0.00% |
| Apr. 29 | Sundiro Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Sundiro Plans Share Private Placement to Repay Bank Loans, Boost Capital | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.96 ¥ | 3.05 ¥ | 2.96 ¥ | 2.96 ¥ |
| Volume | 11 011 630 | 12 308 780 | 11 970 330 | 10 516 200 | 4 849 517 |
| Change | +0.35% | +3.14% | +3.04% | -2.95% | 0.00% |
| Opening | 2.88 | 2.87 | 2.96 | 3.07 | 2.94 |
| High | 3.00 | 2.97 | 3.06 | 3.08 | 2.97 |
| Low | 2.86 | 2.82 | 2.96 | 2.94 | 2.92 |
Performance
| 1 week | +3.14% | ||
| Current month | -3.90% | ||
| 1 month | -6.92% | ||
| 3 months | +15.62% | ||
| 6 months | -1.33% | ||
| 1 year | +16.08% | ||
| 3 years | +32.14% | ||
| 5 years | +54.17% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
4 849 517
Avg. Volume 20 sessions
13 725 103
Avg. Volume 20 sessions CNY
40 626 304.88
Avg. Volume 20 sessions USD
5 599 604.85
Record volume 1
194 024 400
Record volume 2
173 661 900
Record volume 3
152 944 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 467 522 934
Capitalization (USD)
340 103 621
Net sales (CNY)
1 224 174 512
Net sales (USD)
168 730 421
Number of employees
2 672
Sales / Employee (CNY)
458 149
Sales / Employee (USD)
63 148
Free-Float
72.67 %
Free-Float capitalization (CNY)
1 793 139 393
Free-Float capitalization (USD)
247 151 989
Average Daily Capital Traded
1.65%
Highs and lows
1 week
2.82
3.08
1 month
2.773.31
Current year
1.703.75
1 year
1.703.75
3 years
1.703.75
5 years
1.704.58
10 years
1.7012.69
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.03
Moving average 50 days
3.07
Moving average 100 days
2.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
45.23
RSI 14 days
46.14
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | 0.00% | +16.08% | 340M | ||
| 0.00% | -0.50% | +48.04% | +52.31% | 118B | ||
| -1.19% | +2.51% | +31.07% | +53.65% | 36.58B | ||
| -0.19% | +1.63% | +29.51% | +112.69% | 35.92B | ||
| -0.14% | -2.95% | -13.19% | +10.03% | 35.11B | ||
| -0.33% | +0.33% | +22.10% | +33.56% | 22.03B | ||
| +0.10% | -0.20% | +38.03% | +57.05% | 21.52B | ||
| -0.18% | +0.13% | +1.60% | +33.37% | 9.18B | ||
| -1.26% | -1.26% | +10.93% | +6.00% | 8.58B | ||
| -4.52% | +7.17% | +162.56% | +463.14% | 7.9B | ||
| -1.59% | -0.44% | +8.24% | +53.85% | 6.68B | ||
| +0.26% | +2.21% | +22.97% | +39.13% | 5.55B | ||
| +0.48% | -0.64% | +25.86% | +37.83% | 5.44B | ||
| -1.90% | -1.27% | +11.17% | +26.95% | 5.39B | ||
| +0.18% | +0.73% | +0.73% | -9.31% | 5.27B | ||
| 0.00% | -2.11% | +16.81% | +23.56% | 5.23B | ||
| Average | -0.64% | +0.88% | +26.03% | +63.12% | ||
| Weighted average by Cap. | -0.38% | +0.21% | +32.16% | +59.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +26.50% | ||
| 2022 | -10.34% | ||
| 2021 | -1.51% | ||
| 2020 | -2.93% | ||
| 2019 | -20.41% | ||
| 2018 | -36.48% | ||
| 2017 | -29.13% | ||
| 2016 | -8.19% | ||
| 2015 | +62.11% | ||
| 2014 | +33.68% | ||
| 2013 | -22.00% | ||
| 2012 | -4.84% | ||
| 2011 | -18.61% | ||
| 2010 | -9.69% | ||
| 2009 | +134.00% | ||
| 2008 | -69.17% | ||
| 2007 | +241.40% | ||
| 2006 | +79.52% | ||
| 2005 | -29.75% | ||
| 2004 | +8.56% | ||
| 2003 | -30.54% | ||
| 2002 | -30.58% | ||
| 2001 | -35.63% | ||
| 2000 | +70.37% | ||
| 1999 | -27.03% | ||
| 1998 | -26.87% | ||
| 1997 | +40.26% | ||
| 1996 | +78.06% |
- Stock Market
- Equities
- 000571 Stock
- Quotes Sundiro Holding Co., Ltd.
