SUNDRAM FASTENERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 INR | +0.36% |
|
-2.46% | -7.13% |
| May. 08 | Crisil Affirms A1+ Rating on Sundram Fasteners' Short-term Debt | MT |
| Apr. 16 | Crisil Keeps A1+ Rating on Sundram Fasteners' Short-term Debt | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1179.2 ₹ | 1182.8 ₹ | 1155.65 ₹ | 1159.8 ₹ |
| Volume | 38 049 | 34 414 | 46 992 | 79 328 |
| Change | -0.83% | +0.31% | -2.30% | +0.36% |
| Opening | 1,193.00 | 1,180.00 | 1,175.15 | 1,157.80 |
| High | 1,197.05 | 1,190.00 | 1,181.75 | 1,175.00 |
| Low | 1,172.25 | 1,165.05 | 1,151.00 | 1,144.75 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.46% | ||
| Current month | +3.84% | ||
| 1 month | +10.02% | ||
| 3 months | +5.48% | ||
| 6 months | -5.18% | ||
| Current year | -7.13% | ||
| 1 year | +8.19% | ||
| 3 years | +47.59% | ||
| 5 years | +121.23% | ||
| 10 years | +1,237.72% |
Volumes
marketsDaily volume
79 328
Estimated daily volume
79 328
Avg. Volume 20 sessions
129 411
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
150 090 877.80
Avg. Volume 20 sessions USD
1 807 394.35
Record volume 1
3 254 183
Record volume 2
3 174 402
Record volume 3
3 025 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
243 653 142 916
Capitalization (USD)
2 934 071 147
Net sales (INR)
56 663 100 000
Net sales (USD)
682 337 050
Number of employees
2 957
Sales / Employee (INR)
19 162 361
Sales / Employee (USD)
230 753
Free-Float
48.88 %
Free-Float capitalization (INR)
119 095 049 305
Free-Float capitalization (USD)
1 434 142 584
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 144.75
1 197.05
1 month
1 085.551 225.00
Current year
1 003.051 295.00
1 year
1 003.051 340.70
3 years
673.051 340.70
5 years
248.501 340.70
10 years
79.401 340.70
Indicators
Moving average 5 days
1 176.40
Moving average 20 days
1 139.89
Moving average 50 days
1 097.83
Moving average 100 days
1 144.76
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.85
RSI 14 days
53.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.46% | -7.13% | +8.19% | 2.93B | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | -0.01% | -1.51% | +8.07% | +26.80% | ||
| Weighted average by Cap. | -0.02% | -1.81% | +10.02% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47e.A5NsNpj0Oxu-Y4GpLy2tW0fGl_jdX-lCgyp__wWFISg.QuZYZvC4a0PVVtvKY0bDFxaE5q6nKMRvz3MLy1S1YGFS-C4EqpALbo4L0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 1,160 | 1 | 79,328 |
| 06:26:42 am | 1,160 | 2 | 79,327 |
| 05:59:52 am | 1,160 | 16 | 79,325 |
| 05:59:45 am | 1,159 | 1 | 79,309 |
| 05:59:38 am | 1,164 | 12 | 79,308 |
| 05:59:15 am | 1,163 | 2 | 79,296 |
| 05:59:00 am | 1,161 | 11 | 79,294 |
| 05:58:53 am | 1,164 | 2 | 79,283 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +28.53% | ||
| 2022 | +6.45% | ||
| 2021 | +75.47% | ||
| 2020 | +4.03% | ||
| 2019 | -6.52% | ||
| 2018 | -8.60% | ||
| 2017 | +101.46% | ||
| 2016 | +70.88% | ||
| 2015 | -9.81% | ||
| 2014 | +295.59% | ||
| 2013 | -6.11% | ||
| 2012 | +5.29% | ||
| 2011 | -23.97% | ||
| 2010 | +13.82% | ||
| 2009 | +230.56% | ||
| 2008 | -74.06% | ||
| 2007 | -63.97% | ||
| 2006 | +13.44% | ||
| 2005 | +34.21% | ||
| 2004 | -88.86% | ||
| 2003 | +222.42% | ||
| 2002 | +59.20% | ||
| 2001 | -39.12% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- SUNDRMFAST Stock
- Quotes Sundram Fasteners Limited
