SUNEVISION HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 HKD | -1.98% |
|
+1.65% | -20.06% |
| Apr. 19 | SUNeVision Holdings Ltd. Appoints Professor Jack LAU as an Independent Non-Executive Director | CI |
| Feb. 28 | Sunevision Holdings' Fiscal H1 Profit Rises, EPS Misses Estimates; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.46 $ | 2.49 $ | 2.49 $ | 2.52 $ | 2.47 $ |
| Volume | 997 014 | 1 436 034 | 526 000 | 962 068 | 556 000 |
| Change | +2.07% | +1.22% | 0.00% | +1.20% | -1.98% |
| Opening | 2.44 | 2.45 | 2.49 | 2.48 | 2.47 |
| High | 2.50 | 2.52 | 2.51 | 2.55 | 2.52 |
| Low | 2.43 | 2.44 | 2.45 | 2.45 | 2.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.70% | ||
| Current month | -1.18% | ||
| 1 month | -0.40% | ||
| 3 months | -10.00% | ||
| 6 months | -17.38% | ||
| Current year | -18.45% | ||
| 1 year | -43.37% | ||
| 3 years | -68.54% | ||
| 5 years | -62.33% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
962 068
Estimated daily volume
962 068
Avg. Volume 20 sessions
724 274
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1 825 170.48
Avg. Volume 20 sessions USD
233 594.44
Record volume 1
94 719 190
Record volume 2
57 059 950
Record volume 3
43 662 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 093 897 824
Capitalization (USD)
1 291 867 513
Net sales (HKD)
2 345 903 000
Net sales (USD)
300 240 395
Number of employees
491
Sales / Employee (HKD)
4 777 807
Sales / Employee (USD)
611 488
Free-Float
25.28 %
Free-Float capitalization (HKD)
1 470 230 811
Free-Float capitalization (USD)
188 167 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.41
2.55
1 month
2.382.60
Current year
2.383.09
1 year
2.384.72
3 years
2.388.73
5 years
2.388.73
10 years
2.058.73
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.47
Moving average 50 days
2.58
Moving average 100 days
2.73
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
53.82
RSI 14 days
48.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.70% | -18.45% | -43.37% | 1.29B | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.50% | -2.43% | -2.84% | +23.11% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.14% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.oebr8AjQMmSLOUhhLOJ9hZER99eyziDXk6AiTrTqSQI.yYnGujuzC1L6ZhIgZdsetqYkmr-BtmrgwOdWC_3cfDbOjammT5p4Jb8BHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 2.52 | 11,000 | 935,000 |
| 03:59:58 am | 2.51 | 1,000 | 924,000 |
| 03:59:58 am | 2.51 | 3,000 | 923,000 |
| 03:59:57 am | 2.5 | 2,000 | 920,000 |
| 03:59:57 am | 2.5 | 3,000 | 918,000 |
| 03:59:57 am | 2.5 | 7,000 | 915,000 |
| 03:59:57 am | 2.5 | 10,000 | 908,000 |
| 03:58:24 am | 2.49 | 2,000 | 898,000 |
| 03:58:22 am | 2.5 | 9,000 | 896,000 |
| 03:58:03 am | 2.49 | 7,000 | 887,000 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -26.78% | ||
| 2022 | -42.82% | ||
| 2021 | +4.68% | ||
| 2020 | +33.78% | ||
| 2019 | +13.58% | ||
| 2018 | -21.89% | ||
| 2017 | +78.92% | ||
| 2016 | +33.87% | ||
| 2015 | +2.48% | ||
| 2014 | +8.52% | ||
| 2013 | +40.25% | ||
| 2012 | +74.73% | ||
| 2011 | -8.08% | ||
| 2010 | +10.00% | ||
| 2009 | +80.00% | ||
| 2008 | -51.92% | ||
| 2007 | -2.80% | ||
| 2006 | -21.32% | ||
| 2005 | -2.86% | ||
| 2004 | -9.09% | ||
| 2003 | +45.28% | ||
| 2002 | -34.16% | ||
| 2001 | -43.01% | ||
| 2000 | -81.29% |
- Stock Market
- Equities
- 1686 Stock
- Quotes SUNeVision Holdings Ltd.
