SUNFLOWER PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.09 CNY | +0.47% |
|
+2.66% | +15.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 28.76 ¥ | 28.95 ¥ | 30.03 ¥ | 29.95 ¥ | 30.09 ¥ | 30.09 ¥ |
| Volume | 5 642 542 | 6 753 483 | 8 749 718 | 4 768 459 | 4 767 532 | 4 767 532 |
| Change | +0.10% | +0.66% | +3.73% | -0.27% | +0.47% | +0.47% |
| Opening | 28.64 | 28.71 | 28.89 | 29.92 | 29.80 | 29.8 |
| High | 29.29 | 29.64 | 30.05 | 30.13 | 30.52 | 30.52 |
| Low | 28.55 | 28.71 | 28.80 | 29.58 | 29.80 | 29.8 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.66% | ||
| Current month | +13.46% | ||
| 1 month | +15.46% | ||
| 3 months | +14.67% | ||
| 6 months | +8.47% | ||
| Current year | +15.82% | ||
| 1 year | +12.15% | ||
| 3 years | +95.39% | ||
| 5 years | +95.90% |
Volumes
marketsDaily volume
4 767 532
Avg. Volume 20 sessions
6 929 411
Avg. Volume 20 sessions CNY
208 505 976.99
Avg. Volume 20 sessions USD
28 761 731.48
Record volume 1
78 658 280
Record volume 2
67 804 610
Record volume 3
65 154 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 499 547 259
Capitalization (USD)
2 413 922 548
Net sales (CNY)
5 700 286 745
Net sales (USD)
786 308 954
Number of employees
5 776
Sales / Employee (CNY)
986 892
Sales / Employee (USD)
136 134
Free-Float
42.86 %
Free-Float capitalization (CNY)
7 500 047 178
Free-Float capitalization (USD)
1 034 571 508
Average Daily Capital Traded
1.19%
Highs and lows
1 week
28.55
30.52
1 month
25.7230.79
Current year
21.5630.79
1 year
20.5430.79
3 years
12.8331.48
5 years
12.2931.48
10 years
10.9638.13
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.01
Moving average 50 days
27.48
Moving average 100 days
26.57
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
65.50
RSI 14 days
63.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.66% | +15.82% | +12.15% | 2.41B | ||
| +0.96% | -4.02% | +17.43% | +52.48% | 42.25B | ||
| -0.81% | -5.60% | +15.37% | +17.78% | 21.27B | ||
| -2.23% | -1.59% | +16.67% | - | 15.23B | ||
| +0.95% | +3.55% | +19.84% | +56.99% | 14.36B | ||
| -0.78% | -4.01% | +51.59% | +105.56% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -3.76% | -12.40% | -14.62% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| -2.42% | +1.92% | +6.11% | +10.54% | 4.8B | ||
| -0.39% | +0.79% | +15.91% | +14.86% | 4.29B | ||
| +0.04% | -6.27% | -17.64% | -25.48% | 4.05B | ||
| +1.74% | +14.11% | +38.23% | +99.59% | 3.94B | ||
| -0.93% | -0.16% | +14.95% | +85.24% | 3.63B | ||
| +2.01% | -2.19% | +14.26% | +104.02% | 3.18B | ||
| Average | +0.06% | -0.05% | +15.03% | +42.50% | ||
| Weighted average by Cap. | +0.03% | -1.77% | +17.81% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co.,Ltd
