SUNJUICE HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.5 TWD | +0.23% |
|
+2.58% | -9.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 214 NT$ | 214.5 NT$ | 221 NT$ | 218 NT$ | 218.5 NT$ |
| Volume | 27 820 | 6 911 | 32 754 | 33 355 | 25 710 |
| Change | +0.47% | +0.23% | +3.03% | -1.36% | +0.23% |
| Opening | 211.00 | 214.00 | 213.50 | 221.50 | 215.00 |
| High | 216.00 | 214.50 | 222.00 | 226.00 | 219.50 |
| Low | 211.00 | 213.00 | 213.00 | 218.00 | 211.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.58% | ||
| Current month | +1.16% | ||
| 1 month | +3.55% | ||
| 3 months | -16.28% | ||
| 6 months | -11.18% | ||
| Current year | -9.52% | ||
| 1 year | -31.50% | ||
| 3 years | -50.68% | ||
| 5 years | +36.95% | ||
| 10 years | +9.02% |
Volumes
marketsDaily volume
25 710
Avg. Volume 20 sessions
31 448
Avg. Volume 20 sessions TWD
6 871 388.00
Avg. Volume 20 sessions USD
213 205.43
Record volume 1
2 620 618
Record volume 2
2 211 000
Record volume 3
1 604 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 394 272 077
Capitalization (USD)
229 429 474
Net sales (TWD)
4 631 966 000
Net sales (USD)
143 720 641
Free-Float
39.7 %
Free-Float capitalization (TWD)
2 935 487 228
Free-Float capitalization (USD)
91 082 298
Average Daily Capital Traded
0.09%
Highs and lows
1 week
211.00
226.00
1 month
193.50226.00
Current year
193.50268.00
1 year
193.50342.00
3 years
193.50514.00
5 years
159.50514.00
10 years
90.91514.00
Indicators
Moving average 5 days
217.20
Moving average 20 days
213.00
Moving average 50 days
222.24
Moving average 100 days
232.45
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
58.53
RSI 14 days
53.15
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.58% | -9.52% | -31.50% | 229M | ||
| -1.47% | -3.69% | -1.40% | -23.58% | 2.24B | ||
| +0.37% | -0.74% | -4.26% | -20.59% | 916M | ||
| +2.78% | +2.20% | +3.52% | +26.07% | 725M | ||
| -3.00% | -19.04% | +77.83% | +214.75% | 694M | ||
| 0.00% | -4.48% | +62.03% | - | 513M | ||
| -1.10% | -5.36% | -11.66% | -20.87% | 462M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| -1.15% | -2.51% | +13.76% | +97.88% | 355M | ||
| +1.47% | -9.80% | -22.25% | -23.12% | 294M | ||
| -0.66% | -10.06% | +8.21% | +89.58% | 229M | ||
| +0.30% | -3.56% | -20.24% | -9.36% | 221M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| +2.44% | -11.86% | -36.78% | +177.69% | 135M | ||
| -1.01% | 0.00% | +8.84% | +2.07% | 130M | ||
| +0.95% | 0.00% | -11.30% | -12.40% | 111M | ||
| Average | +0.01% | -3.99% | +2.00% | +29.92% | ||
| Weighted average by Cap. | -0.41% | -3.95% | +7.69% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -11.05% | ||
| 2022 | -14.76% | ||
| 2021 | +8.33% | ||
| 2020 | +33.33% | ||
| 2019 | +73.87% | ||
| 2018 | -3.12% | ||
| 2017 | +17.55% | ||
| 2016 | -8.24% | ||
| 2015 | -27.30% | ||
| 2014 | +29.13% | ||
| 2013 | +257.26% | ||
| 2012 | -28.72% |
- Stock Market
- Equities
- 1256 Stock
- Quotes Sunjuice Holdings Co., Limited
