SUNLIGHT REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | -0.57% |
|
-2.79% | -20.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.79 $ | 1.8 $ | 1.75 $ | 1.74 $ |
| Volume | 1 260 000 | 1 315 000 | 499 440 | 1 879 000 | 221 909 |
| Change | 0.00% | 0.00% | +0.56% | -2.78% | -0.57% |
| Opening | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 |
| High | 1.83 | 1.81 | 1.82 | 1.80 | 1.75 |
| Low | 1.78 | 1.78 | 1.79 | 1.75 | 1.74 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -1.13% | ||
| 1 month | -2.78% | ||
| 3 months | -5.41% | ||
| 6 months | -14.63% | ||
| Current year | -19.72% | ||
| 1 year | -40.27% | ||
| 3 years | -61.54% | ||
| 5 years | -70.93% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
1 879 000
Estimated daily volume
1 879 000
Avg. Volume 20 sessions
1 229 890
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
2 152 307.50
Avg. Volume 20 sessions USD
275 523.34
Record volume 1
267 711 200
Record volume 2
115 981 600
Record volume 3
50 225 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 084 603 939
Capitalization (USD)
394 869 404
Net sales (HKD)
802 930 000
Net sales (USD)
102 785 478
Free-Float
56.75 %
Free-Float capitalization (HKD)
1 750 387 646
Free-Float capitalization (USD)
224 072 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.75
1.83
1 month
1.751.96
Current year
1.482.19
1 year
1.483.00
3 years
1.485.07
5 years
1.486.35
10 years
1.486.35
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.83
Moving average 50 days
1.71
Moving average 100 days
1.79
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
46.88
RSI 14 days
50.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -19.72% | -40.27% | 395M | ||
| -0.89% | -2.01% | -9.02% | -14.23% | 45.9B | ||
| -0.32% | -3.49% | -10.42% | -5.83% | 19.92B | ||
| -1.08% | -2.88% | +1.06% | +11.89% | 15.57B | ||
| -2.03% | -2.03% | -6.31% | -1.03% | 9.8B | ||
| -0.39% | -2.65% | -15.18% | -2.28% | 8.38B | ||
| -0.70% | -1.41% | -3.10% | +3.87% | 8.34B | ||
| -2.24% | -2.61% | +6.00% | +15.55% | 8.21B | ||
| -3.32% | -4.04% | -4.31% | -0.94% | 5.73B | ||
| -1.20% | -4.38% | +6.46% | +32.14% | 5.45B | ||
| +1.65% | +6.01% | -21.52% | -6.76% | 4.89B | ||
| -0.81% | -2.40% | -22.29% | -24.22% | 4.78B | ||
| -1.37% | -1.86% | -15.89% | +53.99% | 4.59B | ||
| -0.92% | -1.37% | -13.94% | -0.92% | 4.57B | ||
| -0.66% | -2.39% | -11.87% | -8.92% | 4.02B | ||
| +0.25% | -5.02% | +14.54% | +29.20% | 3.58B | ||
| Average | -0.96% | -1.36% | -7.85% | +2.58% | ||
| Weighted average by Cap. | -0.49% | -1.51% | -7.21% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f28d1945.SPJnrt_S_BjFwE2Ag3X2KG4DAaPIGWgidKE5Z9m93Bc.JYgLmr2VjCyokgLm0D-PSh9abOmsagFUPulWVr7Zk1wQkT-cioOuKvGBPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 1.75 | 58,000 | 1,853,000 |
| 03:59:44 am | 1.75 | 1,000 | 1,795,000 |
| 03:59:43 am | 1.75 | 1,000 | 1,794,000 |
| 03:59:36 am | 1.75 | 1,000 | 1,793,000 |
| 03:59:33 am | 1.75 | 2,000 | 1,792,000 |
| 03:59:33 am | 1.75 | 3,000 | 1,790,000 |
| 03:59:29 am | 1.75 | 1,000 | 1,787,000 |
| 03:59:27 am | 1.75 | 2,000 | 1,786,000 |
| 03:58:53 am | 1.75 | 1,000 | 1,784,000 |
| 03:58:52 am | 1.75 | 1,000 | 1,783,000 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -35.31% | ||
| 2022 | -22.35% | ||
| 2021 | +15.12% | ||
| 2020 | -25.20% | ||
| 2019 | +0.40% | ||
| 2018 | -6.34% | ||
| 2017 | +19.91% | ||
| 2016 | +16.71% | ||
| 2015 | +9.43% | ||
| 2014 | +16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +48.65% | ||
| 2011 | -7.11% | ||
| 2010 | +24.48% | ||
| 2009 | +37.14% | ||
| 2008 | -40.17% | ||
| 2007 | +3.54% | ||
| 2006 | -7.00% |
- Stock Market
- Equities
- 435 Stock
- Quotes Sunlight Real Estate Investment Trust
