SUNLINK HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +0.02% |
|
-0.33% | -35.48% |
| Feb. 13 | SunLink Health Systems, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.597 $ | 0.59995 $ | 0.5999 $ | 0.6 $ |
| Volume | 2 394 | 2 998 | 43 475 | 6 679 |
| Change | -0.50% | +0.49% | -0.01% | +0.02% |
| Opening | 0.59 | 0.59 | 0.60 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.33% | ||
| Current month | -1.23% | ||
| 1 month | -7.69% | ||
| 3 months | -24.05% | ||
| 6 months | -32.59% | ||
| Current year | -35.48% | ||
| 1 year | -40.00% | ||
| 3 years | -79.52% | ||
| 5 years | -57.75% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
6 679
Estimated daily volume
6 679
Avg. Volume 20 sessions
7 753
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4 651.80
Record volume 1
196 204 000
Record volume 2
41 673 539
Record volume 3
22 268 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 224 361
Net sales (USD)
47 949 000
Number of employees
1 614
Sales / Employee (USD)
29 708
Free-Float
73.07 %
Free-Float capitalization (USD)
3 086 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.59
0.62
1 month
0.530.68
Current year
0.530.98
1 year
0.531.10
3 years
0.533.95
5 years
0.007.62
10 years
0.007.62
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.68
Moving average 100 days
0.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
35.27
RSI 14 days
35.39
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.33% | -35.48% | -40.00% | 4.22M | ||
| -3.07% | -11.39% | -31.33% | -44.52% | 10.96B | ||
| -1.92% | +1.56% | +13.51% | +26.73% | 6.34B | ||
| -4.23% | -10.09% | -30.66% | -37.04% | 6.05B | ||
| -0.22% | -2.47% | -8.33% | -4.76% | 6.08B | ||
| -1.15% | +1.18% | +72.00% | +70.26% | 5.04B | ||
| +0.30% | -0.44% | -1.61% | -22.26% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +25.80% | 4B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
| -2.45% | -5.74% | -12.02% | -30.46% | 2.86B | ||
| +2.46% | -1.10% | -17.71% | +13.12% | 2.39B | ||
| -2.16% | +0.22% | +109.49% | +170.96% | 2.03B | ||
| -0.90% | -2.53% | -16.35% | +5.73% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -19.55% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +43.25% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| Average | -0.77% | -2.48% | +1.67% | +8.29% | ||
| Weighted average by Cap. | -1.38% | -4.00% | -1.48% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ea28dd7b8.itnxLynPCZgHGlGLRrZgnV9nRS_RMgTOVt3pCiplj0g.uu-yQmGJe-BRSB3pA902rhpRNBalZ0b5J5bZPxMoyCTl7b1dcJxYz1hQJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:45 pm | 0.6 | 544 | 6,483 |
| 03:16:30 pm | 0.5941 | 500 | 5,939 |
| 03:15:31 pm | 0.5951 | 500 | 5,439 |
| 03:15:31 pm | 0.594 | 500 | 4,939 |
| 03:15:31 pm | 0.597 | 100 | 4,439 |
| 03:15:31 pm | 0.5951 | 400 | 4,339 |
| 03:15:31 pm | 0.594 | 400 | 3,939 |
| 03:06:31 pm | 0.5997 | 100 | 3,539 |
| 12:45:01 pm | 0.6 | 1,000 | 3,439 |
| 12:07:37 pm | 0.594 | 400 | 2,439 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- SSY Stock
- Quotes SunLink Health Systems, Inc.
