Market Closed -
Nyse
04:03:05 2024-06-14 pm EDT
|
5-day change
|
1st Jan Change
|
5.33
USD
|
-2.56%
|
|
+2.50%
|
-65.05%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
5.32 $
|
5.45 $
|
5.47 $
|
5.33 $
|
Volume |
5 116 156 |
10 987 536 |
6 903 811 |
5 119 286 |
Change |
+5.14%
|
+2.44%
|
+0.37%
|
-2.56%
|
Opening |
5.02 |
5.83 |
5.47 |
5.34 |
High |
5.37 |
6.36 |
5.81 |
5.52 |
Low |
4.85 |
5.36 |
5.19 |
5.25 |
Estimated daily volume
5 125 518
Avg. Volume 20 sessions
6 230 888
Avg. Volume 20 sessions USD
33 210 633.04
Record volume 1
25 806 449
Record volume 2
25 304 776
Record volume 3
24 425 088
Capital turnover ratio
0.05
Capitalization (USD)
678 179 713
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
624 350 630
Average Daily Capital Traded
4.9%
Moving average 5 days
5.24
Moving average 20 days
4.81
Moving average 50 days
4.52
Moving average 100 days
6.22
Price spread / (MMA5) -1.69% Price spread / (MMA20) -9.81% Price spread / (MMA50) -15.20% Price spread / (MMA100) +16.70% 8d92b4b0bbe0759.LqiD0yytD9PlCwZy8YVEkqT_fan8PsuY5EKO6JScRDs.QNvsgmDUQYe0WVw3l8wS9uuoHvHJZ5z_3HXDq_33fQhex7C4b_I9mIlxMg Date | Price | Volume | Daily volume |
---|
04:03:05 pm |
5.33
|
276,602 |
4,617,940 |
03:59:58 pm |
5.325
|
135 |
4,341,338 |
03:59:58 pm |
5.32
|
100 |
4,341,203 |
03:59:58 pm |
5.315
|
100 |
4,341,103 |
03:59:58 pm |
5.32
|
1,283 |
4,341,003 |
03:59:58 pm |
5.31
|
400 |
4,339,720 |
03:59:58 pm |
5.31
|
100 |
4,339,320 |
03:59:58 pm |
5.31
|
100 |
4,339,220 |
03:59:58 pm |
5.31
|
200 |
4,339,120 |
03:59:58 pm |
5.31
|
950 |
4,338,920 |
More charts
|