SUNNY SIDE UP GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 JPY | +1.78% |
|
+0.88% | +19.93% |
| Mar. 07 | Japan's new female 'role models' seek to empower other women | RE |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 683 ¥ | 666 ¥ | 674 ¥ | 686 ¥ |
| Volume | 3 500 | 30 800 | 19 300 | 12 300 |
| Change | -0.58% | -2.49% | +1.20% | +1.78% |
| Opening | 685.00 | 681.00 | 666.00 | 674.00 |
| High | 692.00 | 682.00 | 674.00 | 690.00 |
| Low | 683.00 | 666.00 | 661.00 | 674.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.88% | ||
| 1 month | -0.29% | ||
| 3 months | -4.46% | ||
| 6 months | +10.82% | ||
| Current year | +19.93% | ||
| 1 year | +3.94% | ||
| 3 years | -11.71% | ||
| 5 years | -28.95% | ||
| 10 years | +198.26% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
38 280
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
26 260 080.00
Avg. Volume 20 sessions USD
166 830.29
Record volume 1
5 862 400
Record volume 2
5 678 400
Record volume 3
2 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 247 382 496
Capitalization (USD)
65 101 621
Net sales (JPY)
18 956 000 000
Net sales (USD)
120 427 468
Number of employees
347
Sales / Employee (JPY)
54 628 242
Sales / Employee (USD)
347 053
Free-Float
36.69 %
Free-Float capitalization (JPY)
3 829 763 415
Free-Float capitalization (USD)
24 330 487
Average Daily Capital Traded
0.26%
Highs and lows
1 week
661.00
692.00
1 month
661.00731.00
Current year
558.00780.00
1 year
553.00883.00
3 years
501.00885.00
5 years
460.001 276.00
10 years
182.251 276.00
Indicators
Moving average 5 days
679.20
Moving average 20 days
689.50
Moving average 50 days
705.34
Moving average 100 days
670.23
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
49.49
RSI 14 days
48.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.88% | +19.93% | +3.94% | 65.1M | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| Average | +1.93% | +1.04% | +10.84% | +11.77% | ||
| Weighted average by Cap. | +1.02% | -1.17% | +10.35% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02320d0f4ec10d39b3754c29b621.ezpsZGTb57s2STrS0bkmRhni9PASZ2PuNHPZQj_HMAc.DgMJITyokPYALU2ZvP9XECi7gbEkNCHeZCGeLwy1BGIkAl0zDqHS0E4HTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 686 | 600 | 12,300 |
| 01:59:05 am | 688 | 100 | 11,700 |
| 01:54:23 am | 688 | 100 | 11,600 |
| 01:54:19 am | 687 | 100 | 11,500 |
| 01:54:18 am | 685 | 900 | 11,400 |
| 01:54:18 am | 685 | 100 | 10,500 |
| 01:54:14 am | 685 | 100 | 10,400 |
| 01:43:24 am | 686 | 100 | 10,300 |
| 01:43:24 am | 686 | 100 | 10,200 |
| 01:41:20 am | 682 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +6.12% | ||
| 2022 | -27.55% | ||
| 2021 | +16.25% | ||
| 2020 | -44.25% | ||
| 2019 | +107.22% | ||
| 2018 | +32.22% | ||
| 2017 | +86.22% | ||
| 2016 | -25.86% | ||
| 2015 | +35.95% | ||
| 2014 | -10.07% | ||
| 2013 | +24.28% | ||
| 2012 | +289.76% | ||
| 2011 | +15.49% | ||
| 2010 | -4.95% | ||
| 2009 | -37.91% | ||
| 2008 | -61.93% |
- Stock Market
- Equities
- 2180 Stock
- Quotes SUNNY SIDE UP GROUP Inc.
