SUNOPTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | -1.02% |
|
+1.22% | +6.22% |
| May. 08 | Transcript : SunOpta Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | SunOpta Brief: Raising 2024 outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.84 $ | 5.87 $ | 5.81 $ |
| Volume | 3 344 046 | 1 227 311 | 1 333 854 | 1 382 988 |
| Change | +3.72% | -0.34% | +0.51% | -1.02% |
| Opening | 6.87 | 5.88 | 5.92 | 5.93 |
| High | 7.59 | 5.93 | 5.97 | 6.12 |
| Low | 5.83 | 5.54 | 5.77 | 5.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.22% | ||
| Current month | -11.30% | ||
| 1 month | -3.81% | ||
| 3 months | -3.33% | ||
| 6 months | +26.58% | ||
| Current year | +6.22% | ||
| 1 year | -24.05% | ||
| 3 years | -52.84% | ||
| 5 years | +34.80% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
1 382 988
Estimated daily volume
1 382 988
Avg. Volume 20 sessions
1 285 107
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7 466 471.67
Record volume 1
13 936 850
Record volume 2
11 489 310
Record volume 3
10 977 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
684 466 002
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.13 %
Free-Float capitalization (USD)
658 002 645
Average Daily Capital Traded
1.09%
Highs and lows
1 week
5.54
7.59
1 month
5.397.59
Current year
5.027.59
1 year
2.797.94
3 years
2.7913.72
5 years
1.3017.07
10 years
1.3017.07
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.07
Moving average 50 days
6.42
Moving average 100 days
6.12
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
44.88
RSI 14 days
44.05
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.22% | +6.22% | -24.05% | 684M | ||
| +0.63% | -3.26% | -10.00% | -23.50% | 516M | ||
| +2.76% | +0.30% | -12.52% | -16.02% | 399M | ||
| Average | +0.79% | -0.07% | -5.43% | -21.19% | ||
| Weighted average by Cap. | +0.46% | -0.08% | -3.69% | -21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6dfb.xHMyi1lCg1wcX6TWbe1eBoLm-KSm_w3YVWsDVO4bJDs.nh8E4i912y4sZtKyP74kMeyqtNT_jHX1BCpvG7ZhEwOtLAPJHg3RFzFplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.81 | 105,250 | 1,187,503 |
| 03:59:59 pm | 5.8 | 100 | 1,082,253 |
| 03:59:59 pm | 5.805 | 200 | 1,082,153 |
| 03:59:59 pm | 5.8 | 100 | 1,081,953 |
| 03:59:59 pm | 5.8 | 100 | 1,081,853 |
| 03:59:59 pm | 5.805 | 200 | 1,081,753 |
| 03:59:59 pm | 5.805 | 200 | 1,081,553 |
| 03:59:59 pm | 5.805 | 200 | 1,081,353 |
| 03:59:58 pm | 5.8 | 100 | 1,081,153 |
| 03:59:58 pm | 5.805 | 200 | 1,081,053 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -35.19% | ||
| 2022 | +21.44% | ||
| 2021 | -40.45% | ||
| 2020 | +366.80% | ||
| 2019 | -35.40% | ||
| 2018 | -50.06% | ||
| 2017 | +9.93% | ||
| 2016 | +3.07% | ||
| 2015 | -42.28% | ||
| 2014 | +18.38% | ||
| 2013 | +77.80% | ||
| 2012 | +16.80% | ||
| 2011 | -38.36% | ||
| 2010 | +132.74% | ||
| 2009 | +114.01% | ||
| 2008 | -88.24% | ||
| 2007 | +51.70% | ||
| 2006 | +67.30% | ||
| 2005 | -26.74% | ||
| 2004 | -22.21% | ||
| 2003 | +193.02% | ||
| 2002 | +45.16% | ||
| 2001 | +50.96% | ||
| 2000 | +76.92% | ||
| 1999 | +36.84% | ||
| 1998 | -66.07% | ||
| 1997 | +47.37% | ||
| 1996 | -17.39% | ||
| 1995 | +1,433.33% | ||
| 1994 | -83.33% | ||
| 1993 | -47.06% | ||
| 1992 | -50.00% | ||
| 1991 | +54.55% | ||
| 1990 | -31.25% | ||
| 1989 | -30.43% | ||
| 1988 | -4.17% |
- Stock Market
- Equities
- STKL Stock
- Quotes SunOpta Inc.