SUNOPTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CAD | -1.57% |
|
-5.51% | +4.29% |
| May. 08 | Transcript : SunOpta Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | SunOpta Brief: Raising 2024 outlook | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.92 $ | 7.63 $ | 7.66 $ | 7.54 $ |
| Volume | 54 229 | 54 827 | 47 831 | 51 951 |
| Change | -1.12% | -3.66% | +0.39% | -1.57% |
| Opening | 8.04 | 7.93 | 7.66 | 7.66 |
| High | 8.33 | 8.01 | 7.89 | 7.66 |
| Low | 7.78 | 7.63 | 7.62 | 7.45 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.51% | ||
| Current month | -16.59% | ||
| 1 month | -7.37% | ||
| 3 months | -6.57% | ||
| 6 months | +16.36% | ||
| Current year | +4.29% | ||
| 1 year | -26.44% | ||
| 3 years | -50.72% | ||
| 5 years | +25.88% | ||
| 10 years | -44.40% |
Volumes
marketsDaily volume
51 951
Estimated daily volume
51 951
Avg. Volume 20 sessions
85 591
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
645 356.14
Avg. Volume 20 sessions USD
473 820.48
Record volume 1
2 583 284
Record volume 2
2 400 586
Record volume 3
1 574 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
645 986 653
Capitalization (USD)
645 986 653
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.13 %
Free-Float capitalization (CAD)
456 323 767
Free-Float capitalization (USD)
621 011 014
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.45
8.33
1 month
7.3910.40
Current year
6.8310.40
1 year
3.8210.40
3 years
3.8216.58
5 years
1.7021.63
10 years
1.7021.63
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.26
Moving average 50 days
8.67
Moving average 100 days
8.32
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.13
RSI 14 days
38.51
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.51% | +4.29% | -26.44% | 646M | ||
| -0.14% | +0.49% | -19.21% | -37.04% | 467M | ||
| +1.62% | +3.15% | -10.30% | -10.18% | 421M | ||
| Average | -0.03% | +2.92% | -8.41% | -24.55% | ||
| Weighted average by Cap. | -0.26% | +2.80% | -6.87% | -25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6eddea37e77646aae2.klR3rsZukHYshMef-paDJPtznqQrG6PJJfx5uZFaLFQ.9RU9mPI60jNAtozc1_yzZa9FzJR-WdeoT7JOiN45eC3BBB3lkl3XR232pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.54 | 100 | 51,300 |
| 04:00:00 pm | 7.54 | 100 | 51,200 |
| 04:00:00 pm | 7.54 | 100 | 51,100 |
| 04:00:00 pm | 7.54 | 100 | 51,000 |
| 03:59:35 pm | 7.55 | 300 | 50,900 |
| 03:59:30 pm | 7.54 | 100 | 50,600 |
| 03:59:26 pm | 7.54 | 100 | 50,500 |
| 03:59:23 pm | 7.55 | 300 | 50,400 |
| 03:59:23 pm | 7.55 | 200 | 50,100 |
| 03:58:43 pm | 7.55 | 100 | 49,900 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -36.47% | ||
| 2022 | +29.76% | ||
| 2021 | -41.02% | ||
| 2020 | +360.37% | ||
| 2019 | -38.83% | ||
| 2018 | -45.45% | ||
| 2017 | +1.15% | ||
| 2016 | +1.16% | ||
| 2015 | -31.25% | ||
| 2014 | +29.57% | ||
| 2013 | +89.64% | ||
| 2012 | +10.89% | ||
| 2011 | -35.42% | ||
| 2010 | +119.66% | ||
| 2009 | +84.46% | ||
| 2008 | -85.43% | ||
| 2007 | +29.14% | ||
| 2006 | +68.47% | ||
| 2005 | -29.27% | ||
| 2004 | -27.65% | ||
| 2003 | +142.86% | ||
| 2002 | +49.39% | ||
| 2001 | +15.90% |
- Stock Market
- Equities
- STKL Stock
- SOY Stock
- Quotes SunOpta Inc.
