SUNSPRING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | +1.00% |
|
-0.49% | +19.60% |
| Feb. 27 | Sunspring Metal Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Sunspring Metal Corporation Announces Monetary Loans from Sunspring Metal | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29.7 NT$ | 29.65 NT$ | 29.9 NT$ | 29.9 NT$ | 30.2 NT$ |
| Volume | 1 148 015 | 773 881 | 370 835 | 531 596 | 477 705 |
| Change | -2.14% | -0.17% | +0.84% | 0.00% | +1.00% |
| Opening | 30.05 | 29.70 | 29.50 | 30.00 | 29.75 |
| High | 30.30 | 29.70 | 30.05 | 30.00 | 30.25 |
| Low | 29.65 | 29.20 | 29.35 | 29.45 | 29.75 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.49% | ||
| Current month | +3.25% | ||
| 1 month | +3.07% | ||
| 3 months | +3.07% | ||
| 6 months | +24.28% | ||
| Current year | +19.60% | ||
| 1 year | +40.79% | ||
| 3 years | +8.44% | ||
| 5 years | -15.52% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
477 705
Avg. Volume 20 sessions
1 478 862
Avg. Volume 20 sessions TWD
44 661 632.40
Avg. Volume 20 sessions USD
1 384 197.97
Record volume 1
9 650 000
Record volume 2
8 926 000
Record volume 3
8 885 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 052 457 200
Capitalization (USD)
187 583 806
Net sales (TWD)
7 566 891 000
Net sales (USD)
234 520 653
Free-Float
87.05 %
Free-Float capitalization (TWD)
5 268 429 232
Free-Float capitalization (USD)
163 284 427
Average Daily Capital Traded
0.74%
Highs and lows
1 week
29.20
30.25
1 month
28.4033.20
Current year
24.5033.20
1 year
21.3533.20
3 years
20.3035.70
5 years
13.5539.80
10 years
13.5568.60
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.12
Moving average 50 days
29.25
Moving average 100 days
27.99
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
52.48
RSI 14 days
53.23
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.49% | +19.60% | +40.79% | 188M | ||
| -1.09% | -10.73% | -23.52% | -47.21% | 1.21B | ||
| -0.89% | -0.88% | -9.77% | -6.48% | 1.12B | ||
| -0.39% | -12.13% | -2.15% | +16.62% | 999M | ||
| -2.65% | -9.80% | +9.29% | +32.67% | 658M | ||
| -1.54% | -6.30% | -20.10% | -19.90% | 337M | ||
| +0.54% | -0.79% | +21.36% | +39.41% | 238M | ||
| -0.22% | +3.50% | +46.96% | +27.01% | 230M | ||
| 0.00% | 0.00% | -4.46% | -2.73% | 89.75M | ||
| +0.22% | +0.56% | +22.22% | +32.20% | 54.67M | ||
| Average | -0.50% | -1.74% | +5.94% | +11.24% | ||
| Weighted average by Cap. | -0.92% | -3.54% | -4.26% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +11.73% | ||
| 2022 | -17.52% | ||
| 2021 | +8.73% | ||
| 2020 | -9.03% | ||
| 2019 | -16.31% | ||
| 2018 | -10.90% | ||
| 2017 | -7.24% | ||
| 2016 | -3.26% | ||
| 2015 | -28.50% | ||
| 2014 | -28.52% | ||
| 2013 | +164.27% | ||
| 2012 | +6.06% | ||
| 2011 | -24.35% | ||
| 2010 | +9.30% | ||
| 2009 | +79.69% | ||
| 2008 | -58.97% | ||
| 2007 | -23.55% | ||
| 2006 | +6.90% |
- Stock Market
- Equities
- 2062 Stock
- Quotes Sunspring Metal Corporation
