SUNSTONE METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 AUD | +4.55% |
|
+15.00% | -23.33% |
| May. 16 | Sunstone Metals Encounters Gold, Copper at El Palmar Deposit; Shares Jump 10% | MT |
| May. 03 | Sunstone Metals Raising AU$6.3 Million to Advance Ecuadorian Gold-Copper Projects; Shares Fall 21% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.011 $ | 0.011 $ | 0.0115 $ |
| Volume | 4 628 678 | 7 670 362 | 4 347 932 | 6 799 930 | 348 263 |
| Change | +10.00% | +9.09% | -8.33% | 0.00% | +4.55% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +4.55% | ||
| 1 week | +15.00% | ||
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | +15.00% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -57.41% | ||
| 3 years | -39.47% | ||
| 5 years | -68.92% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
348 263
Estimated daily volume
2 194 177
Avg. Volume 20 sessions
4 680 635
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
53 827.30
Avg. Volume 20 sessions USD
35 887.74
Record volume 1
255 342 600
Record volume 2
163 529 000
Record volume 3
151 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 570 943
Capitalization (USD)
25 716 019
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.12 %
Free-Float capitalization (AUD)
37 706 955
Free-Float capitalization (USD)
25 139 981
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
43.96
RSI 14 days
44.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +15.00% | -23.33% | -57.41% | 25.72M | ||
| +0.49% | +4.90% | -8.25% | +4.64% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.26% | +6.54% | +17.42% | -2.98% | 11.72B | ||
| -0.56% | +2.45% | +12.40% | +5.27% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.69% | +2.64% | +3.42% | -15.07% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.44% | +4.93% | +30.34% | +30.99% | ||
| Weighted average by Cap. | +1.91% | +4.79% | +17.73% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadee92de54ba9bba0a7624457204c1.fhYHIImvMBIXQNWCESoAGO7-R_GOuwhkItuQfJ0gLeM.MFlGabjoQWJzGOznYWFZfq2RCL283n8sb47oFPAWe7I9eUpk4J1KfWQjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:28 pm | 0.0115 | 190,909 | 348,263 |
| 08:09:07 pm | 0.011 | 11,149 | 157,354 |
| 08:09:07 pm | 0.011 | 47,206 | 146,205 |
| 08:09:07 pm | 0.011 | 15,666 | 98,999 |
| 08:09:07 pm | 0.011 | 12,096 | 83,333 |
| 08:09:07 pm | 0.011 | 1,959 | 71,237 |
| 08:09:07 pm | 0.011 | 29,405 | 69,278 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -58.33% | ||
| 2022 | -62.50% | ||
| 2021 | +585.71% | ||
| 2020 | -9.68% | ||
| 2019 | -35.42% | ||
| 2018 | -20.00% | ||
| 2017 | +66.67% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -85.71% | ||
| 2012 | +16.67% | ||
| 2011 | -71.43% | ||
| 2010 | -4.55% | ||
| 2009 | +175.00% | ||
| 2008 | -64.44% | ||
| 2007 | +2.27% |
- Stock Market
- Equities
- STM Stock
- Quotes Sunstone Metals Limited