SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 CNY | +0.16% |
|
-1.09% | -5.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 12.66 ¥ | 12.65 ¥ | 12.72 ¥ | 12.74 ¥ |
| Volume | 1 165 284 | 1 385 683 | 1 045 275 | 1 340 024 | 986 384 |
| Change | +0.85% | -2.54% | -0.08% | +0.55% | +0.16% |
| Opening | 12.95 | 12.93 | 12.73 | 12.53 | 12.74 |
| High | 13.12 | 12.94 | 12.86 | 12.77 | 13.05 |
| Low | 12.84 | 12.56 | 12.56 | 12.53 | 12.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.09% | ||
| Current month | -4.78% | ||
| 1 month | +3.92% | ||
| 3 months | +15.61% | ||
| 6 months | -9.58% | ||
| Current year | -5.35% | ||
| 1 year | -7.21% | ||
| 3 years | -22.22% |
Volumes
marketsDaily volume
986 384
Avg. Volume 20 sessions
1 222 883
Avg. Volume 20 sessions CNY
15 579 529.42
Avg. Volume 20 sessions USD
2 149 227.24
Record volume 1
51 437 050
Record volume 2
27 231 010
Record volume 3
25 376 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 231 642 318
Capitalization (USD)
583 763 521
Net sales (CNY)
1 450 529 200
Net sales (USD)
200 103 404
Number of employees
1 168
Sales / Employee (CNY)
1 241 891
Sales / Employee (USD)
171 321
Free-Float
25.66 %
Free-Float capitalization (CNY)
1 091 837 029
Free-Float capitalization (USD)
150 621 102
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.53
13.05
1 month
12.5313.73
Current year
8.7013.86
1 year
8.7017.28
3 years
8.7027.73
5 years
8.7027.73
10 years
8.7027.73
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.94
Moving average 50 days
12.43
Moving average 100 days
12.18
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
48.13
RSI 14 days
51.31
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.09% | -5.35% | -7.21% | 584M | ||
| -0.19% | -0.19% | -8.99% | -9.63% | 3.42B | ||
| -0.80% | -0.23% | +25.79% | +20.25% | 1.17B | ||
| -0.62% | -0.62% | -5.61% | +4.93% | 626M | ||
| +2.08% | +3.26% | -1.91% | +5.07% | 618M | ||
| -0.67% | -1.33% | -16.64% | -21.48% | 543M | ||
| -1.70% | -4.60% | +0.28% | +12.13% | 517M | ||
| 0.00% | 0.00% | +21.95% | +19.05% | 531M | ||
| -1.35% | -3.52% | -17.05% | -22.34% | 488M | ||
| +2.79% | +1.18% | -3.91% | +10.73% | 482M | ||
| -1.27% | -3.21% | -14.89% | -15.02% | 400M | ||
| -1.76% | -3.64% | -16.03% | -23.56% | 350M | ||
| -2.02% | -3.22% | -27.08% | - | 341M | ||
| -2.27% | -2.27% | -16.61% | -33.72% | 296M | ||
| -1.36% | -5.47% | -34.24% | -37.84% | 289M | ||
| -1.60% | -4.88% | -19.13% | -13.62% | 282M | ||
| Average | -0.66% | -1.96% | -8.71% | -7.48% | ||
| Weighted average by Cap. | -0.41% | -1.20% | -5.19% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +4.10% | ||
| 2022 | -35.67% | ||
| 2021 | +18.44% | ||
| 2020 | -15.02% | ||
| 2019 | -26.58% |
- Stock Market
- Equities
- 688101 Stock
- Quotes Suntar Environmental Technology Co., Ltd.
