SUNWARD INTELLIGENT EQUIPMENT CO., LTD. Quotes Sunward Intelligent Equipment Co., Ltd.
Equities
002097
CNE000001PW6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | +2.65% |
|
-9.84% | +13.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 7.32 ¥ | 6.91 ¥ | 6.78 ¥ | 6.96 ¥ |
| Volume | 78 828 740 | 102 131 000 | 91 478 350 | 56 450 590 | 66 183 100 |
| Change | +5.31% | -9.96% | -5.60% | -1.88% | +2.65% |
| Opening | 7.83 | 8.12 | 6.59 | 6.78 | 6.88 |
| High | 8.18 | 8.25 | 7.06 | 6.91 | 7.07 |
| Low | 7.55 | 7.32 | 6.59 | 6.66 | 6.83 |
Performance
| 1 day | +2.65% | ||
| 1 week | -9.84% | ||
| Current month | -13.65% | ||
| 1 month | -3.73% | ||
| 3 months | +17.77% | ||
| 6 months | +11.18% | ||
| Current year | +13.54% | ||
| 1 year | +10.13% | ||
| 3 years | -12.78% | ||
| 5 years | +10.65% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
66 183 100
Avg. Volume 20 sessions
60 623 405
Avg. Volume 20 sessions CNY
421 938 898.80
Avg. Volume 20 sessions USD
58 253 728.25
Record volume 1
196 534 800
Record volume 2
180 491 400
Record volume 3
173 059 100
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
7 480 495 603
Capitalization (USD)
1 032 772 184
Net sales (CNY)
7 229 299 885
Net sales (USD)
998 091 601
Number of employees
5 104
Sales / Employee (CNY)
1 416 399
Sales / Employee (USD)
195 551
Free-Float
58.57 %
Free-Float capitalization (CNY)
4 381 226 909
Free-Float capitalization (USD)
604 880 949
Average Daily Capital Traded
5.64%
Highs and lows
1 week
6.59
8.25
1 month
6.598.99
Current year
4.749.88
1 year
4.749.88
3 years
4.7412.73
5 years
4.7412.73
10 years
4.7413.67
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.80
Moving average 50 days
7.78
Moving average 100 days
7.03
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
37.30
RSI 14 days
41.46
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -9.84% | +13.54% | +10.13% | 1.03B | ||
| -1.47% | -0.01% | +18.61% | +64.87% | 172B | ||
| -1.30% | -1.82% | +21.35% | +5.23% | 19.5B | ||
| -0.26% | -3.29% | +39.93% | +23.42% | 12.47B | ||
| -2.05% | -5.46% | +24.66% | +30.24% | 9.17B | ||
| -1.03% | -3.67% | +14.48% | +5.87% | 4.23B | ||
| -1.50% | -1.99% | -0.50% | -24.04% | 2.91B | ||
| -1.44% | -3.57% | +52.23% | +37.90% | 2.76B | ||
| -3.24% | +2.34% | +75.08% | +219.05% | 2.15B | ||
| -1.93% | -1.13% | +42.36% | +58.44% | 1.89B | ||
| -1.34% | -6.03% | +64.17% | +77.46% | 1.68B | ||
| +0.09% | -1.82% | -6.02% | +2.69% | 894M | ||
| -1.38% | -0.15% | -9.95% | -14.63% | 763M | ||
| -1.55% | -0.37% | +12.08% | -6.11% | 747M | ||
| -1.82% | -5.93% | +4.26% | -12.92% | 685M | ||
| +4.88% | +8.87% | -24.30% | - | 598M | ||
| Average | -0.68% | -1.38% | +21.37% | +31.84% | ||
| Weighted average by Cap. | -0.03% | -0.48% | +20.96% | +54.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +4.07% | ||
| 2022 | -39.09% | ||
| 2021 | +21.48% | ||
| 2020 | +35.37% | ||
| 2019 | +5.95% | ||
| 2018 | -26.29% | ||
| 2017 | -15.87% | ||
| 2016 | -17.44% | ||
| 2015 | +61.79% | ||
| 2014 | +38.24% | ||
| 2013 | +6.29% | ||
| 2012 | -20.56% | ||
| 2011 | -48.60% | ||
| 2010 | +19.30% | ||
| 2009 | +75.50% | ||
| 2008 | -79.00% | ||
| 2007 | +252.67% | ||
| 2006 | +19.73% |
- Stock Market
- Equities
- 002097 Stock
- Quotes Sunward Intelligent Equipment Co., Ltd.
