SUNY CELLULAR COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 ILa | +9.28% |
|
+10.96% | +25.57% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 103 ILa | 105.4 ILa | 105.6 ILa | 115.4 ILa |
| Volume | 25 276 | 43 606 | 45 826 | 442 754 |
| Change | 0.00% | +2.33% | +0.19% | +9.28% |
| Opening | 103.00 | 103.00 | 105.40 | 105.60 |
| High | 103.00 | 106.00 | 107.60 | 123.80 |
| Low | 103.00 | 101.60 | 105.40 | 103.70 |
Performance
| 1 day | +9.28% | ||
| 1 week | +10.96% | ||
| Current month | +11.28% | ||
| 1 month | +10.22% | ||
| 3 months | +11.39% | ||
| 6 months | +20.33% | ||
| Current year | +25.57% | ||
| 1 year | -18.50% | ||
| 3 years | -15.40% | ||
| 5 years | -44.36% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
442 754
Estimated daily volume
442 754
Avg. Volume 20 sessions
53 558
Daily volume ratio
8.27
Avg. Volume 20 sessions ILa
6 180 593.20
Avg. Volume 20 sessions USD
16 798.85
Record volume 1
55 823 820
Record volume 2
32 209 000
Record volume 3
30 864 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
229 554 029
Capitalization (USD)
62 390 719
Net sales (ILS)
853 701 000
Net sales (USD)
232 028 248
Number of employees
198
Sales / Employee (ILS)
4 311 621
Sales / Employee (USD)
1 171 860
Free-Float
47.87 %
Free-Float capitalization (ILa)
109 922 085
Free-Float capitalization (USD)
29 875 833
Average Daily Capital Traded
2.69%
Highs and lows
1 week
101.60
123.80
1 month
100.40123.80
Current year
85.40123.80
1 year
80.00154.00
3 years
80.00199.00
5 years
60.50208.80
10 years
8.8058 500.00
Indicators
Moving average 5 days
104.20
Moving average 20 days
104.10
Moving average 50 days
106.59
Moving average 100 days
101.98
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
57.96
RSI 14 days
53.71
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.28% | +10.96% | +25.57% | -18.50% | 62.39M | ||
| -1.09% | -7.18% | -23.95% | -34.18% | 1.19B | ||
| -1.33% | -6.09% | -22.43% | -21.61% | 1.06B | ||
| -0.32% | -3.58% | -2.18% | +11.52% | 691M | ||
| -0.99% | -0.99% | -6.10% | -20.79% | 397M | ||
| +0.12% | +0.50% | +1.65% | +11.25% | 321M | ||
| +0.73% | +0.84% | +5.53% | +7.88% | 219M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| 0.00% | +1.09% | +19.83% | +49.87% | 96.98M | ||
| +0.28% | +1.31% | -6.16% | +7.56% | 64.71M | ||
| 0.00% | -2.60% | +11.97% | -7.42% | 60.35M | ||
| Average | +0.61% | -1.53% | +0.34% | -6.11% | ||
| Weighted average by Cap. | -0.58% | -3.98% | -11.60% | -15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3206a7d1bb57b69b.b2oeRmQkdd-A9lm22u2NrtrKHxNRuSbdZchl15ByXl0.WS5rAgpWH7fGhgjckJf8yOm_VmE00Um6VYwgruotEjBWHy8jEE5DqPCPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 116 | 15,357 | 458,111 |
| 10:24:52 am | 116 | 15,357 | 442,754 |
| 10:10:50 am | 115.1 | 945 | 427,397 |
| 10:10:24 am | 115 | 1,482 | 426,452 |
| 10:10:20 am | 115.1 | 2,500 | 424,970 |
| 10:10:20 am | 115.2 | 5,000 | 422,470 |
| 10:05:28 am | 115.1 | 1,493 | 417,470 |
| 10:05:28 am | 115.1 | 557 | 415,977 |
| 10:04:59 am | 115 | 2,788 | 415,420 |
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | -42.67% | ||
| 2022 | -4.01% | ||
| 2021 | +35.77% | ||
| 2020 | -25.32% | ||
| 2019 | -5.72% | ||
| 2018 | -19.79% | ||
| 2017 | +373.48% | ||
| 2016 | +217.24% | ||
| 2015 | -99.38% | ||
| 2014 | -98.24% | ||
| 2013 | +4.85% | ||
| 2012 | -69.30% | ||
| 2011 | -79.04% | ||
| 2010 | -1.25% | ||
| 2009 | +159.64% | ||
| 2008 | -20.43% | ||
| 2007 | +13.91% | ||
| 2006 | +22.36% | ||
| 2005 | +24.21% | ||
| 2004 | +0.36% | ||
| 2003 | +242.02% | ||
| 2002 | -69.49% | ||
| 2001 | -45.88% |
- Stock Market
- Equities
- SNCM Stock
- Quotes Suny Cellular Communication Ltd
