SUNYARD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | +1.22% |
|
+0.37% | -21.67% |
| May. 09 | Sunyard to Showcase Innovative Payment Technology At Seamless Middle East 2024 | CI |
| Apr. 29 | Sunyard Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.57 ¥ | 10.55 ¥ | 10.64 ¥ | 10.77 ¥ |
| Volume | 19 087 300 | 18 756 790 | 15 478 670 | 17 890 700 | 16 087 260 |
| Change | -1.03% | -0.47% | -0.19% | +0.85% | +1.22% |
| Opening | 10.58 | 10.45 | 10.65 | 10.55 | 10.67 |
| High | 10.85 | 10.64 | 10.65 | 10.79 | 10.78 |
| Low | 10.41 | 10.36 | 10.40 | 10.54 | 10.48 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.37% | ||
| Current month | -7.79% | ||
| 1 month | -2.36% | ||
| 3 months | +24.36% | ||
| 6 months | +4.06% | ||
| Current year | -21.67% | ||
| 1 year | +14.45% | ||
| 3 years | +53.42% | ||
| 5 years | +17.07% | ||
| 10 years | +38.17% |
Volumes
marketsDaily volume
16 087 260
Avg. Volume 20 sessions
35 555 321
Avg. Volume 20 sessions CNY
382 930 807.17
Avg. Volume 20 sessions USD
53 016 387.32
Record volume 1
190 274 300
Record volume 2
170 969 800
Record volume 3
168 417 300
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
4 969 098 982
Capitalization (USD)
687 966 785
Net sales (CNY)
2 128 579 032
Net sales (USD)
294 699 638
Number of employees
8 725
Sales / Employee (CNY)
243 963
Sales / Employee (USD)
33 776
Free-Float
71.76 %
Free-Float capitalization (CNY)
3 565 971 762
Free-Float capitalization (USD)
493 705 225
Average Daily Capital Traded
7.71%
Highs and lows
1 week
10.36
10.85
1 month
10.3612.47
Current year
7.7816.19
1 year
7.7819.80
3 years
6.3419.80
5 years
6.3419.80
10 years
5.88105.47
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.25
Moving average 50 days
12.17
Moving average 100 days
12.54
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
41.38
RSI 14 days
42.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.37% | -21.67% | +14.45% | 688M | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 183B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 43.27B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.14B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 15.73B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 10.73B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 9.68B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.71B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.17B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.56B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.89B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.6B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.49B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.93B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.42B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| Average | +0.79% | +3.39% | +2.85% | +39.57% | ||
| Weighted average by Cap. | +0.67% | +4.80% | +10.77% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +49.13% | ||
| 2022 | -24.67% | ||
| 2021 | +61.48% | ||
| 2020 | -20.46% | ||
| 2019 | +51.27% | ||
| 2018 | -41.07% | ||
| 2017 | -44.26% | ||
| 2016 | -35.07% | ||
| 2015 | +119.38% | ||
| 2014 | +69.58% | ||
| 2013 | +77.43% | ||
| 2012 | +9.01% | ||
| 2011 | -26.10% | ||
| 2010 | +13.02% | ||
| 2009 | +177.68% | ||
| 2008 | -57.71% | ||
| 2007 | +122.02% | ||
| 2006 | +12.67% | ||
| 2005 | -33.52% | ||
| 2004 | -6.62% | ||
| 2003 | -23.37% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- 600571 Stock
- Quotes Sunyard Technology Co.,Ltd
