SUOFEIYA HOME COLLECTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 CNY | +1.60% |
|
-2.09% | +11.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.72 ¥ | 17.73 ¥ | 17.64 ¥ | 17.52 ¥ | 17.8 ¥ |
| Volume | 12 985 970 | 9 795 804 | 10 034 180 | 8 939 400 | 13 901 770 |
| Change | -2.53% | +0.06% | -0.51% | -0.68% | +1.60% |
| Opening | 18.18 | 17.74 | 17.72 | 17.64 | 17.48 |
| High | 18.29 | 18.09 | 17.83 | 17.80 | 17.95 |
| Low | 17.65 | 17.63 | 17.49 | 17.43 | 17.36 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.09% | ||
| Current month | +1.60% | ||
| 1 month | +3.91% | ||
| 3 months | +9.34% | ||
| 6 months | +9.81% | ||
| Current year | +11.60% | ||
| 1 year | +8.01% | ||
| 3 years | -36.20% | ||
| 5 years | -3.21% | ||
| 10 years | +123.20% |
Volumes
marketsDaily volume
13 901 770
Avg. Volume 20 sessions
18 511 860
Avg. Volume 20 sessions CNY
329 511 108.00
Avg. Volume 20 sessions USD
45 479 782.15
Record volume 1
85 079 970
Record volume 2
74 012 460
Record volume 3
71 498 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 947 844 467
Capitalization (USD)
2 339 175 389
Net sales (CNY)
11 665 646 380
Net sales (USD)
1 610 115 845
Number of employees
14 400
Sales / Employee (CNY)
810 114
Sales / Employee (USD)
111 814
Free-Float
56.86 %
Free-Float capitalization (CNY)
9 751 659 726
Free-Float capitalization (USD)
1 345 943 579
Average Daily Capital Traded
1.94%
Highs and lows
1 week
17.36
18.09
1 month
17.3621.54
Current year
14.4521.54
1 year
14.4521.54
3 years
13.4628.39
5 years
13.4638.40
10 years
7.8542.50
Indicators
Moving average 5 days
17.68
Moving average 20 days
18.71
Moving average 50 days
17.23
Moving average 100 days
16.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
42.54
RSI 14 days
47.19
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.09% | +11.60% | +8.01% | 2.34B | ||
| -0.29% | +2.73% | +0.47% | +37.29% | 8.89B | ||
| -1.12% | -4.27% | +1.26% | -7.47% | 3.98B | ||
| -4.51% | -8.72% | -0.13% | -6.39% | 1.68B | ||
| -0.35% | +4.30% | +1.27% | +33.63% | 1.59B | ||
| -3.57% | -4.40% | -30.41% | -15.18% | 1.17B | ||
| -2.04% | -2.04% | +18.75% | -19.68% | 1.06B | ||
| +0.78% | -5.17% | +21.66% | +62.01% | 1.07B | ||
| -1.05% | -0.57% | +10.46% | +38.17% | 930M | ||
| -2.63% | -6.83% | -14.80% | -34.76% | 776M | ||
| -0.65% | +0.80% | -9.40% | +9.79% | 735M | ||
| -4.48% | -6.57% | +3.74% | +22.25% | 667M | ||
| -1.61% | -4.33% | -24.19% | -19.02% | 627M | ||
| -1.37% | -2.62% | +2.77% | +4.97% | 597M | ||
| +0.88% | +1.77% | +26.65% | +26.13% | 524M | ||
| -0.84% | +3.49% | -14.13% | -30.50% | 474M | ||
| Average | -1.33% | -0.58% | +0.35% | +6.83% | ||
| Weighted average by Cap. | -0.93% | +0.21% | +1.22% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -12.17% | ||
| 2022 | -18.20% | ||
| 2021 | -14.29% | ||
| 2020 | +23.63% | ||
| 2019 | +25.07% | ||
| 2018 | -54.48% | ||
| 2017 | +35.89% | ||
| 2016 | +25.66% | ||
| 2015 | +101.40% | ||
| 2014 | -2.37% | ||
| 2013 | +75.36% | ||
| 2012 | +21.80% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.
