SUPER DRAGON TECHNOLOGY CO., LTD Quotes Super Dragon Technology Co., Ltd
Equities
9955
TW0009955005
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 TWD | +9.87% |
|
+14.12% | +39.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.55 NT$ | 29.9 NT$ | 30.85 NT$ | 30.9 NT$ | 33.95 NT$ |
| Volume | 1 037 116 | 1 129 693 | 2 907 934 | 1 071 266 | 4 261 126 |
| Change | -0.67% | +1.18% | +3.18% | +0.16% | +9.87% |
| Opening | 29.80 | 29.90 | 32.00 | 30.70 | 32.90 |
| High | 30.15 | 30.30 | 32.50 | 31.20 | 33.95 |
| Low | 29.35 | 29.70 | 30.65 | 30.20 | 32.90 |
Performance
| 1 day | +9.87% | ||
| 1 week | +14.12% | ||
| Current month | +4.30% | ||
| 1 month | -11.82% | ||
| 3 months | +43.25% | ||
| 6 months | +42.35% | ||
| Current year | +39.14% | ||
| 1 year | +33.40% | ||
| 3 years | +88.61% | ||
| 5 years | +170.52% | ||
| 10 years | +66.01% |
Volumes
marketsDaily volume
4 261 126
Avg. Volume 20 sessions
1 506 713
Avg. Volume 20 sessions TWD
51 152 906.35
Avg. Volume 20 sessions USD
1 582 977.84
Record volume 1
47 650 890
Record volume 2
35 402 420
Record volume 3
26 891 560
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
3 200 360 661
Capitalization (USD)
99 038 361
Net sales (TWD)
1 140 082 000
Net sales (USD)
35 280 978
Free-Float
39.32 %
Free-Float capitalization (TWD)
1 258 374 164
Free-Float capitalization (USD)
38 941 647
Average Daily Capital Traded
1.6%
Highs and lows
1 week
29.70
33.95
1 month
28.9039.20
Current year
22.9042.10
1 year
20.8042.10
3 years
16.0042.10
5 years
10.9042.10
10 years
10.9042.10
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.51
Moving average 50 days
28.74
Moving average 100 days
26.26
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
67.18
RSI 14 days
62.36
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +14.12% | +39.14% | +33.40% | 99.04M | ||
| +2.27% | +12.77% | +23.30% | -35.15% | 5.45B | ||
| +0.27% | +11.97% | +3.65% | -30.05% | 4.01B | ||
| +4.44% | +4.58% | +11.35% | +0.88% | 1.61B | ||
| +2.59% | +10.45% | +45.91% | +38.28% | 1.37B | ||
| +1.32% | +5.82% | +29.85% | +5.73% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.47% | +7.02% | +34.14% | +35.84% | 647M | ||
| 0.00% | +2.24% | -26.74% | -36.13% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +12.70% | +22.41% | +1.43% | 129M | ||
| +7.41% | +13.73% | +52.63% | +26.09% | 128M | ||
| +6.64% | +10.91% | +10.91% | -18.88% | 112M | ||
| -3.90% | -6.33% | +34.55% | 0.00% | 112M | ||
| -1.76% | -5.10% | +17.72% | +34.35% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | +1.96% | +7.73% | +20.07% | +5.30% | ||
| Weighted average by Cap. | +1.82% | +10.79% | +17.99% | -15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.14% | ||
| 2023 | +23.23% | ||
| 2022 | +14.78% | ||
| 2021 | -12.66% | ||
| 2020 | +4.50% | ||
| 2019 | +56.20% | ||
| 2018 | -19.87% | ||
| 2017 | -4.43% | ||
| 2016 | +25.90% | ||
| 2015 | -31.61% | ||
| 2014 | -13.24% | ||
| 2013 | -27.82% | ||
| 2012 | +4.64% | ||
| 2011 | -42.29% | ||
| 2010 | -18.01% | ||
| 2009 | +104.61% | ||
| 2008 | -53.09% | ||
| 2007 | +28.61% | ||
| 2006 | +73.02% | ||
| 2005 | +57.61% | ||
| 2004 | +5.21% | ||
| 2003 | +0.31% |
- Stock Market
- Equities
- 9955 Stock
- Quotes Super Dragon Technology Co., Ltd