SUPER MICRO COMPUTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.5 USD | -0.15% |
|
+2.02% | +180.90% |
| May. 03 | Wall Street: optimism ahead of NFP, rates ease | CF |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 819.29 $ | 822.64 $ | 799.7 $ | 798.5 $ |
| Volume | 4 079 264 | 3 719 604 | 3 882 079 | 3 791 338 |
| Change | -1.33% | +0.41% | -2.79% | -0.15% |
| Opening | 811.00 | 802.35 | 828.51 | 817.44 |
| High | 834.20 | 843.77 | 830.86 | 833.39 |
| Low | 806.26 | 800.38 | 790.51 | 793.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.02% | ||
| Current month | -7.02% | ||
| 1 month | -12.11% | ||
| 3 months | +7.86% | ||
| 6 months | +200.15% | ||
| Current year | +180.90% | ||
| 1 year | +494.65% | ||
| 3 years | +2,170.40% | ||
| 5 years | +3,870.66% | ||
| 10 years | +4,225.57% |
Volumes
marketsDaily volume
3 791 310
Estimated daily volume
3 791 310
Avg. Volume 20 sessions
6 390 158
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 102 541 163.00
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (USD)
46 757 386 809
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.62 %
Free-Float capitalization (USD)
40 035 245 701
Average Daily Capital Traded
10.91%
Highs and lows
1 week
786.90
843.77
1 month
671.001 020.33
Current year
275.881 229.00
1 year
132.691 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
814.10
Moving average 20 days
822.14
Moving average 50 days
939.35
Moving average 100 days
733.84
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
44.90
RSI 14 days
44.94
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.02% | +180.90% | +494.65% | 46.76B | ||
| -1.84% | +8.09% | +31.78% | +139.30% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -37.28% | 4.78B | ||
| -2.70% | -8.59% | -14.28% | +117.28% | 1.18B | ||
| -1.13% | -0.68% | -15.18% | +64.53% | 817M | ||
| +1.35% | +0.45% | +21.80% | +5.39% | 226M | ||
| -8.38% | +2.49% | +35.14% | +103.49% | 127M | ||
| -1.41% | +0.20% | +19.71% | - | 83.32M | ||
| -3.43% | -4.29% | +2.88% | -26.51% | 61.17M | ||
| Average | -2.31% | -1.66% | +25.67% | +95.60% | ||
| Weighted average by Cap. | -0.73% | -2.29% | +118.55% | +333.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bde0c2d.SF5E7ylLseOuqoC8A6bJ8rzEQs1BuPJpFut1ARKnNSE.fQw9gGER3YTG5tPwS-qZxMWQCpUujKUxf8YXU3-Tdm0jKne8YgP2kfrO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 798.5 | 49,905 | 2,152,443 |
| 03:59:59 pm | 798.2 | 100 | 2,102,538 |
| 03:59:59 pm | 798.5 | 125 | 2,102,438 |
| 03:59:59 pm | 798.5 | 100 | 2,102,313 |
| 03:59:59 pm | 798.2 | 100 | 2,102,213 |
| 03:59:59 pm | 798.2 | 100 | 2,102,113 |
| 03:59:59 pm | 798.1 | 100 | 2,102,013 |
| 03:59:59 pm | 798.1 | 100 | 2,101,913 |
| 03:59:59 pm | 798.1 | 163 | 2,101,813 |
| 03:59:59 pm | 798.1 | 100 | 2,101,650 |
Monthly variations
Annual change
| 2024 | +180.90% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.