SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 GBX | -2.34% |
|
-5.07% | -79.27% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.7 p | 7.43 p | 7.28 p | 7.11 p |
| Volume | 1 878 781 | 778 565 | 528 455 | 868 854 |
| Change | -6.94% | +10.90% | -2.02% | -2.34% |
| Opening | 7.20 | 6.61 | 6.50 | 7.42 |
| High | 7.20 | 7.75 | 7.48 | 7.50 |
| Low | 6.00 | 6.26 | 6.44 | 6.70 |
Performance
| 1 day | -2.34% | ||
| 1 week | -5.07% | ||
| Current month | +6.12% | ||
| 1 month | -28.18% | ||
| 3 months | -81.95% | ||
| 6 months | -81.58% | ||
| Current year | -79.27% | ||
| 1 year | -91.05% | ||
| 3 years | -97.42% | ||
| 5 years | -98.58% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
787 262
Estimated daily volume
787 262
Avg. Volume 20 sessions
3 552 191
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
25 256 078.01
Avg. Volume 20 sessions USD
25 256 078.01
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (GBX)
7 029 033
Capitalization (USD)
8 837 603
Net sales (GBP)
622 500 000
Net sales (USD)
782 669 250
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
233 633
Free-Float
58.16 %
Free-Float capitalization (GBX)
4 092 100
Free-Float capitalization (USD)
5 144 998
Average Daily Capital Traded
359.31%
Highs and lows
1 week
6.00
7.75
1 month
4.8010.42
Current year
4.8055.00
1 year
4.8087.10
3 years
4.80493.00
5 years
4.80529.00
10 years
4.802 102.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
8.02
Moving average 50 days
20.04
Moving average 100 days
25.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+181.86%
Price spread / (MMA100)
+260.76%
STIM
RSI 9 days
34.11
RSI 14 days
32.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -5.07% | -79.27% | -91.05% | 8.84M | ||
| -0.30% | -2.94% | +7.99% | +32.81% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +0.73% | +0.54% | -4.78% | +25.70% | 43.87B | ||
| -0.53% | -2.41% | -17.91% | -41.98% | 43.38B | ||
| -1.69% | -6.36% | -4.94% | +15.84% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +1.17% | +2.31% | -3.83% | +2.51% | 11.86B | ||
| +0.73% | -2.99% | +8.00% | +3.39% | 9B | ||
| +2.80% | +2.73% | +4.40% | +158.34% | 8.06B | ||
| +5.29% | +4.17% | +1.91% | +32.11% | 7.25B | ||
| +0.47% | +2.56% | +45.78% | +452.19% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| +0.17% | +0.36% | -28.42% | -4.84% | 4.16B | ||
| +3.21% | +2.12% | +14.77% | +44.89% | 3.73B | ||
| -2.26% | +2.10% | -8.04% | -4.64% | 3.09B | ||
| Average | +0.47% | +0.20% | -3.27% | +39.57% | ||
| Weighted average by Cap. | -0.15% | -2.80% | +4.29% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95faeaee154912e06980.E8JD5jzjCm1HQMrRvppissfKWPmbuQoxEHMLKGq3ffM.eJU3kFK1Qy42do6f1vM69JigC5DR3Ft-fzJjWBv9GpJJqQioD9V4AyoD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 7.11 | 54,436 | 787,262 |
| 11:29:52 am | 7.11 | 1,204 | 732,826 |
| 11:29:30 am | 7.149 | 2,013 | 731,622 |
| 11:22:54 am | 7.215 | 5,000 | 729,609 |
| 11:10:32 am | 7.147 | 58,901 | 724,609 |
| 11:06:08 am | 7.5 | 1,096 | 665,708 |
| 10:57:44 am | 7.159 | 500 | 664,612 |
| 10:54:57 am | 7.5 | 24,566 | 664,112 |
| 10:50:28 am | 7.42 | 3,820 | 639,546 |
Monthly variations
Annual change
| 2024 | -79.27% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc