SUPERIOR PLATING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | -0.34% |
|
-1.82% | +6.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 60.7 NT$ | 60.9 NT$ | 60.9 NT$ | 59.6 NT$ | 59.4 NT$ |
| Volume | 247 843 | 159 260 | 146 604 | 83 173 | 141 685 |
| Change | +0.33% | +0.33% | 0.00% | -2.13% | -0.34% |
| Opening | 60.20 | 60.90 | 60.90 | 61.00 | 60.10 |
| High | 61.70 | 60.90 | 61.20 | 61.00 | 60.60 |
| Low | 59.70 | 59.90 | 60.20 | 59.60 | 59.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.82% | ||
| Current month | +10.61% | ||
| 1 month | +10.00% | ||
| 3 months | -3.10% | ||
| 6 months | +5.13% | ||
| Current year | +6.83% | ||
| 1 year | -9.17% | ||
| 3 years | -1.00% | ||
| 5 years | +47.03% | ||
| 10 years | +97.34% |
Volumes
marketsDaily volume
141 685
Avg. Volume 20 sessions
174 161
Avg. Volume 20 sessions TWD
10 345 163.40
Avg. Volume 20 sessions USD
320 834.55
Record volume 1
21 566 860
Record volume 2
12 161 820
Record volume 3
11 873 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 597 102 344
Capitalization (USD)
80 543 935
Net sales (TWD)
922 521 000
Net sales (USD)
28 610 144
Free-Float
62.04 %
Free-Float capitalization (TWD)
1 644 304 711
Free-Float capitalization (USD)
50 994 822
Average Daily Capital Traded
0.4%
Highs and lows
1 week
59.40
61.20
1 month
52.4061.70
Current year
52.4064.00
1 year
52.4070.50
3 years
46.0084.40
5 years
31.5099.00
10 years
27.08127.00
Indicators
Moving average 5 days
60.30
Moving average 20 days
56.54
Moving average 50 days
55.99
Moving average 100 days
57.17
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
64.91
RSI 14 days
64.34
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.82% | +6.83% | -9.17% | 80.54M | ||
| -0.55% | +0.53% | +8.03% | +26.04% | 17.45B | ||
| +0.47% | +1.03% | +46.32% | +134.61% | 2.51B | ||
| -1.93% | -2.01% | -15.39% | +8.05% | 1.71B | ||
| -6.25% | -2.28% | -19.64% | +41.47% | 971M | ||
| +0.53% | +5.03% | -29.01% | -30.67% | 841M | ||
| -1.44% | -3.92% | -9.74% | -7.30% | 491M | ||
| -2.33% | -4.23% | -35.31% | -12.76% | 458M | ||
| +5.04% | +6.09% | -22.33% | -28.18% | 410M | ||
| -0.62% | -1.23% | +23.08% | +9.59% | 105M | ||
| -0.91% | 0.00% | +4.81% | -1.01% | 75.64M | ||
| -9.11% | -9.11% | +11.35% | -7.95% | 60.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.68% | -0.52% | -2.38% | +9.44% | ||
| Weighted average by Cap. | -0.71% | +0.48% | +6.37% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +6.92% | ||
| 2022 | -33.16% | ||
| 2021 | +22.33% | ||
| 2020 | +16.27% | ||
| 2019 | +47.84% | ||
| 2018 | -41.55% | ||
| 2017 | +19.89% | ||
| 2016 | -38.89% | ||
| 2015 | +154.19% | ||
| 2014 | +69.95% | ||
| 2013 | -34.21% | ||
| 2012 | -0.33% | ||
| 2011 | -46.49% |
- Stock Market
- Equities
- 8431 Stock
- Quotes Superior Plating Technology Co., Ltd.
