Quotes Supply@ME Capital plc

Equities

IMTK

GB00BFMDJC60

Business Support Services

Market Closed - London S.E. 11:35:06 2024-06-14 am EDT 5-day change 1st Jan Change
0.015 GBX 0.00% Intraday chart for Supply@ME Capital plc -10.18% -76.92%

Quotes 5-day view

Delayed Quote London S.E.
Supply@ME Capital plc(IMTK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.014 p 0.0145 p 0.015 p 0.015 p
Volume 330 193 200 1 313 651 000 112 360 200 534 547 300
Change -3.45% +3.57% +3.45% 0.00%
Opening 0.01 0.02 0.01 0.01
High 0.02 0.02 0.02 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 week-10.18%
Current month-14.29%
1 month-38.78%
3 months-52.23%
6 months-74.58%
Current year-76.92%
1 year-88.97%
3 years-96.23%

Volumes

markets
Daily volume
331 653 668
Estimated daily volume
331 653 668
Avg. Volume 20 sessions
639 548 222
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
9 593 223.33
Avg. Volume 20 sessions USD
9 593 223.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
12 749 866
Capitalization (USD)
13 645 417
Net sales (EUR)
158 000
Net sales (USD)
169 098
Free-Float
60.81 %
Free-Float capitalization (GBX)
7 753 229
Free-Float capitalization (USD)
8 297 816
Average Daily Capital Traded
75.24%

Highs and lows

1 week
0.01
Extreme 0.013
0.02
1 month
0.01
Extreme 0.013
0.02
Current year
0.01
Extreme 0.013
0.09
1 year
0.01
Extreme 0.013
0.14
3 years
0.01
Extreme 0.013
0.48
5 years
0.01
Extreme 0.013
1.10
10 years
0.01
Extreme 0.013
1.10

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+57.33%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
32.19
RSI 14 days
32.70

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-10.18%-76.92%-88.97% 13.65M
+0.54%+1.98%+15.44%+43.12% 70.59B
-0.71%-0.62%+6.47%+19.87% 17.3B
+0.16%+10.06%+19.60%+40.60% 14.63B
-3.27%-5.46%+16.57%+6.60% 12.94B
-2.99%-1.98%+11.73%+7.97% 9.7B
-4.68%-10.80%-29.34%-41.76% 5.94B
-1.53%-7.17%-10.83%-20.21% 5.57B
-0.90%+1.47%+2.95%+1.70% 5.25B
-0.79%+1.79%+8.08%-2.75% 4.82B
+0.48%+0.03%-5.38%-4.28% 4.74B
-0.91%-3.16%+9.88%+23.97% 4.52B
-1.95%-1.47%+3.08%-12.63% 4.39B
-2.26%-3.63%+11.44%+35.60% 4.36B
-3.91%-10.38% - - 4.07B
-0.90%-5.06%-40.72%-30.67% 3.84B
Average-1.48%-2.79%-3.86%-1.46%
Weighted average by Cap.-0.74%+0.00%+9.26%+22.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5b53d454ae6576aababef.1Z3VeTbORxDwgn-zheB7DBYO6-LWRTqdzREPWrdF_W8.mvvnTVGpHVqq1jD6tokpTVpBjI2DAX72mX42NoMDzCCZyb4zQP4xfpPYMg
DatePriceVolumeDaily volume
11:25:59 am 0.0148 13,503,845 331,582,007
11:25:49 am 0.0145 4,000,000 318,078,162
10:42:45 am 0.0147 33,810,532 314,078,162
10:42:36 am 0.014 15,151 280,267,630
10:42:36 am 0.014 1,000,000 280,252,479
10:13:44 am 0.0147 1,949,795 279,252,479
09:18:08 am 0.014 35,000,000 277,302,684
09:17:33 am 0.0141 164,128 242,302,684
09:17:24 am 0.0148 11,348,986 242,138,556
Chart Supply@ME Capital plc
More charts

Monthly variations

Annual change

2024-76.92%
2023-21.69%
2022-50.00%
2021-71.13%
2020-47.72%
  1. Stock Market
  2. Equities
  3. IMTK Stock
  4. Quotes Supply@ME Capital plc