SUPPLY@ME CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 GBX | 0.00% |
|
-10.18% | -76.92% |
| May. 21 | Supply@Me Capital progresses p-Chip partnership with new memorandum | AN |
| May. 21 | Supply@Me Capital plc Announces Strategic Alliance with P-Chip Corporation | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.014 p | 0.0145 p | 0.015 p | 0.015 p |
| Volume | 330 193 200 | 1 313 651 000 | 112 360 200 | 534 547 300 |
| Change | -3.45% | +3.57% | +3.45% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.18% | ||
| Current month | -14.29% | ||
| 1 month | -21.88% | ||
| 3 months | -54.82% | ||
| 6 months | -74.36% | ||
| Current year | -76.92% | ||
| 1 year | -89.29% | ||
| 3 years | -96.20% |
Volumes
marketsDaily volume
331 653 668
Estimated daily volume
331 653 668
Avg. Volume 20 sessions
639 548 222
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
9 593 223.33
Avg. Volume 20 sessions USD
9 593 223.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
12 749 866
Capitalization (USD)
13 645 417
Net sales (EUR)
158 000
Net sales (USD)
169 098
Free-Float
60.81 %
Free-Float capitalization (GBX)
7 753 229
Free-Float capitalization (USD)
8 297 816
Average Daily Capital Traded
75.24%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.09
1 year
0.010.14
3 years
0.010.48
5 years
0.011.10
10 years
0.011.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+57.33%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
32.19
RSI 14 days
32.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.18% | -76.92% | -89.29% | 13.65M | ||
| +0.54% | +1.98% | +15.44% | +41.29% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.90% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.23% | 14.63B | ||
| -3.27% | -5.46% | +16.57% | +5.71% | 12.94B | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 9.7B | ||
| -4.68% | -10.80% | -29.34% | -41.80% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -21.41% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +1.43% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -4.29% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -4.61% | 4.74B | ||
| -0.91% | -3.16% | +9.88% | +21.72% | 4.52B | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.78% | 4.36B | ||
| -3.91% | -10.38% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -30.41% | 3.84B | ||
| Average | -1.48% | -2.79% | -3.86% | -2.16% | ||
| Weighted average by Cap. | -0.74% | +0.00% | +9.26% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803af55cea3f2841c3c88ea.tsmnAz_IOA-ED4LnhycqE84yhBLFOa_FL-bzE0_4vYs.15zKM1apaWK8Z7GwxGlzX7Z0zFeNX8aLVt63IS6V_ObnitFOfJ4NN8lq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:59 am | 0.0148 | 13,503,845 | 331,582,007 |
| 11:25:49 am | 0.0145 | 4,000,000 | 318,078,162 |
| 10:42:45 am | 0.0147 | 33,810,532 | 314,078,162 |
| 10:42:36 am | 0.014 | 15,151 | 280,267,630 |
| 10:42:36 am | 0.014 | 1,000,000 | 280,252,479 |
| 10:13:44 am | 0.0147 | 1,949,795 | 279,252,479 |
| 09:18:08 am | 0.014 | 35,000,000 | 277,302,684 |
| 09:17:33 am | 0.0141 | 164,128 | 242,302,684 |
| 09:17:24 am | 0.0148 | 11,348,986 | 242,138,556 |
Monthly variations
Annual change
| 2024 | -76.92% | ||
| 2023 | -21.69% | ||
| 2022 | -50.00% | ||
| 2021 | -71.13% | ||
| 2020 | -47.72% |
- Stock Market
- Equities
- IMTK Stock
- Quotes Supply@ME Capital plc
