SUPREME ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.6 TWD | -0.35% |
|
+2.92% | +39.83% |
| May. 30 | Supreme Electronics Co., Ltd. Approves Cash Dividend, Payable on July 26, 2024 | CI |
| May. 23 | Supreme Electronics Co., Ltd. announced that it has received TWD 3.006 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 81.9 NT$ | 82.6 NT$ | 82 NT$ | 84.9 NT$ | 84.6 NT$ |
| Volume | 11 728 690 | 11 158 430 | 11 943 710 | 18 869 970 | 15 660 110 |
| Change | -0.36% | +0.85% | -0.73% | +3.54% | -0.35% |
| Opening | 82.50 | 82.00 | 83.00 | 84.00 | 85.70 |
| High | 82.60 | 83.40 | 83.20 | 84.90 | 86.00 |
| Low | 81.00 | 81.50 | 81.20 | 82.70 | 83.90 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | -10.95% | ||
| 3 months | +26.65% | ||
| 6 months | +36.23% | ||
| Current year | +39.83% | ||
| 1 year | +70.91% | ||
| 3 years | +111.76% | ||
| 5 years | +170.29% | ||
| 10 years | +377.97% |
Volumes
marketsDaily volume
15 660 110
Avg. Volume 20 sessions
11 802 624
Avg. Volume 20 sessions TWD
998 501 990.40
Avg. Volume 20 sessions USD
30 818 763.93
Record volume 1
68 902 600
Record volume 2
63 928 500
Record volume 3
62 002 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
46 227 260 943
Capitalization (USD)
1 426 804 409
Net sales (TWD)
152 145 178 000
Net sales (USD)
4 695 960 919
Free-Float
93.62 %
Free-Float capitalization (TWD)
41 140 668 500
Free-Float capitalization (USD)
1 269 806 733
Average Daily Capital Traded
2.16%
Highs and lows
1 week
81.00
86.00
1 month
77.1086.80
Current year
59.8099.80
1 year
42.0099.80
3 years
32.2099.80
5 years
26.4599.80
10 years
9.8299.80
Indicators
Moving average 5 days
83.20
Moving average 20 days
82.84
Moving average 50 days
83.34
Moving average 100 days
73.95
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
56.40
RSI 14 days
53.74
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.92% | +39.83% | +70.91% | 1.43B | ||
| -0.69% | +0.12% | +5.76% | +61.01% | 4.47B | ||
| -0.43% | -0.43% | +2.22% | +70.37% | 3.96B | ||
| +0.66% | +2.18% | -11.66% | +30.36% | 2.52B | ||
| -0.33% | -2.75% | - | - | 1.15B | ||
| +3.92% | -2.27% | +48.14% | +40.87% | 1.07B | ||
| -1.61% | -3.72% | -15.85% | +27.11% | 819M | ||
| +2.04% | -7.22% | -24.37% | -10.18% | 717M | ||
| +0.99% | +0.39% | -6.08% | +4.94% | 611M | ||
| +4.23% | -5.45% | -30.97% | -25.00% | 548M | ||
| +1.77% | -7.99% | -11.99% | -25.62% | 522M | ||
| +0.79% | -2.05% | +32.35% | +15.73% | 505M | ||
| -0.57% | -9.46% | -27.07% | -28.84% | 405M | ||
| -7.13% | -10.81% | -18.78% | -33.10% | 366M | ||
| -2.88% | +4.08% | -27.34% | -25.21% | 315M | ||
| +0.43% | -0.28% | +31.16% | +24.20% | 305M | ||
| Average | +0.05% | -3.96% | -0.98% | +13.17% | ||
| Weighted average by Cap. | +0.05% | -1.66% | +2.98% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.83% | ||
| 2023 | +68.99% | ||
| 2022 | -29.11% | ||
| 2021 | +47.23% | ||
| 2020 | +13.76% | ||
| 2019 | +11.46% | ||
| 2018 | -9.53% | ||
| 2017 | +20.08% | ||
| 2016 | +92.28% | ||
| 2015 | -23.37% | ||
| 2014 | +12.29% | ||
| 2013 | +28.63% | ||
| 2012 | -20.41% | ||
| 2011 | -35.53% | ||
| 2010 | -25.25% | ||
| 2009 | +412.61% | ||
| 2008 | -56.88% | ||
| 2007 | -11.04% | ||
| 2006 | -24.03% | ||
| 2005 | +55.86% | ||
| 2004 | -40.14% |
- Stock Market
- Equities
- 8112 Stock
- Quotes Supreme Electronics Co., Ltd.
