SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736.6 INR | -0.12% |
|
+4.62% | +31.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 746.6 ₹ | 730.8 ₹ | 737.4 ₹ | 736.55 ₹ |
| Volume | 21 178 | 14 074 | 1 753 | 4 526 |
| Change | +5.84% | -2.12% | +0.90% | -0.12% |
| Opening | 710.00 | 747.20 | 735.00 | 735.75 |
| High | 754.40 | 754.95 | 740.60 | 743.55 |
| Low | 688.95 | 726.90 | 730.05 | 725.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.62% | ||
| Current month | +13.18% | ||
| 1 month | +7.19% | ||
| 3 months | +21.60% | ||
| 6 months | +33.35% | ||
| Current year | +31.59% | ||
| 1 year | +79.27% | ||
| 3 years | +98.17% | ||
| 5 years | +635.45% | ||
| 10 years | +1,844.69% |
Volumes
marketsDaily volume
4 526
Estimated daily volume
4 526
Avg. Volume 20 sessions
7 212
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
5 311 998.60
Avg. Volume 20 sessions USD
63 637.74
Record volume 1
13 109 352
Record volume 2
12 983 012
Record volume 3
7 809 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 391 687 646
Capitalization (USD)
1 657 932 418
Net sales (INR)
52 533 448 000
Net sales (USD)
629 350 707
Number of employees
420
Sales / Employee (INR)
125 079 638
Sales / Employee (USD)
1 498 454
Free-Float
33.64 %
Free-Float capitalization (INR)
46 560 363 163
Free-Float capitalization (USD)
557 793 151
Average Daily Capital Traded
0%
Highs and lows
1 week
688.95
754.95
1 month
625.20754.95
Current year
522.00782.80
1 year
409.70782.80
3 years
301.10782.80
5 years
56.55782.80
10 years
31.28782.80
Indicators
Moving average 5 days
731.35
Moving average 20 days
686.20
Moving average 50 days
675.92
Moving average 100 days
657.98
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
69.31
RSI 14 days
64.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.62% | +31.59% | +79.27% | 1.66B | ||
| +0.75% | -4.56% | +0.22% | +9.29% | 98.24B | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 37.42B | ||
| -0.63% | -2.94% | -2.45% | +3.69% | 30.46B | ||
| -1.21% | -1.52% | +5.75% | +33.15% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 8.33B | ||
| Average | +0.06% | -0.85% | +10.16% | +37.96% | ||
| Weighted average by Cap. | +0.21% | -2.28% | +8.61% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94faf6cdcc541fe6413ebc7.dgS3iVZi29qm-IZrUa6LfkouXeUVcj5HF15x2aHhS2E.TkXkyzoXqL7nq-NbHMXuDABZPo1xIgg9dBsClNCyFDUnVfHcGwqqn-mZzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 728.4 | 50 | 4,526 |
| 05:59:30 am | 736.6 | 51 | 4,476 |
| 05:58:06 am | 738.9 | 25 | 4,425 |
| 05:58:02 am | 740 | 5 | 4,400 |
| 05:57:09 am | 739.8 | 1 | 4,395 |
| 05:55:07 am | 738.6 | 1 | 4,394 |
| 05:54:30 am | 738.4 | 5 | 4,393 |
| 05:54:06 am | 737.2 | 18 | 4,388 |
| 05:54:01 am | 737.5 | 9 | 4,370 |
Monthly variations
Annual change
| 2024 | +31.59% | ||
| 2023 | +41.60% | ||
| 2022 | +12.88% | ||
| 2021 | +95.40% | ||
| 2020 | +129.78% | ||
| 2019 | -24.67% | ||
| 2018 | -45.54% | ||
| 2017 | +92.17% | ||
| 2016 | +74.36% | ||
| 2015 | +61.22% | ||
| 2014 | +14.29% | ||
| 2013 | +1.73% | ||
| 2012 | +36.53% | ||
| 2011 | -23.80% | ||
| 2010 | +82.73% | ||
| 2009 | +161.92% | ||
| 2008 | -74.64% | ||
| 2007 | +101.05% | ||
| 2006 | -18.46% | ||
| 2005 | +13.15% | ||
| 2004 | +1.37% | ||
| 2003 | +226.92% | ||
| 2002 | +56.00% | ||
| 2001 | -54.95% | ||
| 2000 | -50.22% | ||
| 1999 | +85.83% | ||
| 1998 | +66.67% | ||
| 1997 | -25.77% | ||
| 1996 | -49.48% | ||
| 1995 | -55.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited
