SUPREME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 GBX | -2.55% |
|
+3.08% | +25.23% |
| Apr. 24 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
| Apr. 24 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 130.5 p | 132.5 p | 138 p | 137.5 p | 134 p |
| Volume | 115 811 | 90 567 | 514 605 | 81 650 | 117 180 |
| Change | +0.38% | +1.53% | +4.15% | -0.36% | -2.55% |
| Opening | 130.00 | 130.50 | 132.50 | 138.00 | 134.5 |
| High | 131.25 | 134.00 | 140.00 | 140.00 | 138 |
| Low | 128.00 | 129.65 | 130.00 | 133.00 | 134.3 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.08% | ||
| Current month | +2.68% | ||
| 1 month | -2.55% | ||
| 3 months | +13.56% | ||
| 6 months | +17.03% | ||
| Current year | +25.23% | ||
| 1 year | +34.00% | ||
| 3 years | -35.27% |
Volumes
marketsDaily volume
117 180
Estimated daily volume
117 180
Avg. Volume 20 sessions
123 295
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
16 521 530.00
Avg. Volume 20 sessions USD
16 521 530.00
Record volume 1
5 249 476
Record volume 2
3 901 156
Record volume 3
3 194 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
160 093 019
Capitalization (USD)
204 661 314
Net sales (GBP)
155 612 000
Net sales (USD)
198 932 825
Free-Float
42.12 %
Free-Float capitalization (GBX)
67 433 057
Free-Float capitalization (USD)
86 205 746
Average Daily Capital Traded
10.32%
Highs and lows
1 week
128.00
140.00
1 month
126.25143.15
Current year
87.00143.20
1 year
87.00143.20
3 years
70.00245.00
5 years
70.00245.00
10 years
70.00245.00
Indicators
Moving average 5 days
133.70
Moving average 20 days
132.43
Moving average 50 days
127.66
Moving average 100 days
123.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
74.20
RSI 14 days
67.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.08% | +25.23% | +34.00% | 205M | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 152B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.19% | -6.09% | +30.32% | +71.10% | 131B | ||
| -1.82% | -3.88% | +9.52% | +29.14% | 61.94B | ||
| -0.16% | +0.39% | +2.09% | +12.76% | 39.04B | ||
| -8.90% | -12.74% | +85.82% | +346.25% | 36.34B | ||
| +1.52% | +1.36% | +3.12% | -0.37% | 29.81B | ||
| -1.25% | -0.34% | -17.45% | -12.22% | 29.59B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.06B | ||
| -0.29% | +1.02% | +10.05% | +7.98% | 27.78B | ||
| -1.78% | -8.01% | +26.73% | -2.47% | 27.03B | ||
| +4.14% | +3.07% | -14.20% | -23.74% | 24.71B | ||
| -3.11% | -5.19% | +12.60% | +25.06% | 20.49B | ||
| -0.09% | -5.10% | -12.21% | -6.07% | 20.46B | ||
| -3.00% | -4.53% | +24.20% | +13.80% | 15.07B | ||
| Average | -1.45% | -0.96% | +13.75% | +34.78% | ||
| Weighted average by Cap. | -1.67% | -1.35% | +16.11% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bd654dad5ca56ba5.0bWyaJphO1Ssvtd4WScb6iqGiE2KZsyObycI5tnvoLY.tdjXI8AWWRzLj401LUojnWzA333ENLrpLnZBl7WJxZuigZ9b3yIOAePc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:46 am | 135.9 | 73 | 76,636 |
| 10:51:59 am | 135 | 2,931 | 76,563 |
| 10:47:41 am | 134.5 | 4,000 | 73,632 |
| 10:34:10 am | 135 | 1,940 | 69,632 |
| 07:00:53 am | 134.9 | 7,500 | 67,692 |
| 06:34:38 am | 134.3 | 5,207 | 60,192 |
| 06:31:28 am | 134.9 | 7 | 54,985 |
| 06:11:59 am | 135.4 | 1,542 | 54,978 |
| 06:00:01 am | 136 | 20,000 | 53,436 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +10.31% | ||
| 2022 | -60.25% | ||
| 2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc
