SUPREME VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 JMD | -.--% |
|
-5.35% | -14.81% |
| Apr. 25 | Supreme Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Supreme Ventures Limited Announces Interim Ordinary Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.5 J$ | 24.5 J$ | 24.4 J$ | 23 J$ | 23 J$ |
| Volume | 23 842 | 15 490 | 29 057 | 85 912 | 234 317 |
| Change | +0.82% | -.--% | -0.41% | -5.74% | -.--% |
| Opening | 24.50 | 24.50 | 24.40 | 23.00 | 23.00 |
| High | 24.50 | 24.50 | 24.50 | 24.25 | 23.00 |
| Low | 23.50 | 24.10 | 24.30 | 23.00 | 22.50 |
Performance
| 1 week | -5.35% | ||
| 1 month | -6.12% | ||
| 3 months | -12.38% | ||
| 6 months | -14.78% | ||
| Current year | -14.81% | ||
| 1 year | -14.50% | ||
| 3 years | +16.16% | ||
| 5 years | -27.81% | ||
| 10 years | +1,050.00% |
Volumes
marketsDaily volume
234 317
Avg. Volume 20 sessions
104 313
Avg. Volume 20 sessions JMD
2 399 199.00
Avg. Volume 20 sessions USD
15 570.80
Record volume 1
1 315 896 000
Record volume 2
1 136 093 000
Record volume 3
306 999 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
59 978 263 020
Capitalization (USD)
389 258 927
Net sales (JMD)
49 904 932 000
Net sales (USD)
323 883 009
Number of employees
400
Sales / Employee (JMD)
124 762 330
Sales / Employee (USD)
809 708
Free-Float
99 %
Free-Float capitalization (JMD)
59 625 865 769
Free-Float capitalization (USD)
386 971 869
Average Daily Capital Traded
0%
Highs and lows
1 week
22.50
24.50
1 month
22.5025.14
Current year
22.4027.00
1 year
20.0031.00
3 years
16.0034.67
5 years
11.0034.67
10 years
1.6034.67
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.61
Moving average 50 days
24.34
Moving average 100 days
24.90
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
24.91
RSI 14 days
33.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.35% | -14.81% | -14.50% | 389M | ||
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +43.80% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| Average | +0.88% | -2.94% | -3.76% | -3.27% | ||
| Weighted average by Cap. | +0.34% | -3.96% | -2.76% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -10.00% | ||
| 2022 | +62.16% | ||
| 2021 | +4.23% | ||
| 2020 | -30.39% | ||
| 2019 | +41.67% | ||
| 2018 | +56.52% | ||
| 2017 | +116.98% | ||
| 2016 | +13.73% | ||
| 2015 | +133.00% | ||
| 2014 | -28.06% | ||
| 2013 | -2.46% | ||
| 2012 | -5.00% | ||
| 2011 | +38.25% | ||
| 2010 | +8.50% | ||
| 2009 | -20.00% | ||
| 2008 | -11.35% | ||
| 2007 | +56.67% | ||
| 2006 | -45.62% |
- Stock Market
- Equities
- SVL Stock
- Quotes Supreme Ventures Limited
