SUPREMEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CAD | -0.51% |
|
+0.78% | -8.90% |
| May. 09 | Supremex Seeks Accretive Acquisitions and Investments | CI |
| May. 09 | Transcript : Supremex Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.89 $ | 3.91 $ | 3.89 $ |
| Volume | 20 411 | 49 139 | 12 009 | 74 796 |
| Change | -2.52% | +0.52% | +0.51% | -0.51% |
| Opening | 4.00 | 3.86 | 3.93 | 3.91 |
| High | 4.00 | 3.95 | 3.93 | 3.92 |
| Low | 3.87 | 3.86 | 3.87 | 3.84 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.78% | ||
| 1 month | -1.27% | ||
| 3 months | -11.79% | ||
| Current year | -8.90% | ||
| 1 year | -27.70% | ||
| 3 years | +68.40% | ||
| 5 years | +25.89% | ||
| 10 years | +51.36% |
Volumes
marketsDaily volume
74 796
Estimated daily volume
74 796
Avg. Volume 20 sessions
21 319
Daily volume ratio
3.51
Avg. Volume 20 sessions CAD
82 930.91
Avg. Volume 20 sessions USD
60 879.58
Record volume 1
3 316 750
Record volume 2
2 834 421
Record volume 3
2 778 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 702 636
Capitalization (USD)
72 457 605
Net sales (CAD)
302 187 000
Net sales (USD)
221 835 477
Number of employees
1 000
Sales / Employee (CAD)
302 187
Sales / Employee (USD)
221 835
Free-Float
62.46 %
Free-Float capitalization (CAD)
61 653 488
Free-Float capitalization (USD)
45 259 826
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.84
4.05
1 month
3.794.23
Current year
3.704.54
1 year
3.586.80
3 years
2.007.89
5 years
1.107.89
10 years
1.107.89
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.95
Moving average 50 days
3.96
Moving average 100 days
4.07
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.97
RSI 14 days
45.60
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.78% | -8.90% | -27.70% | 72.46M | ||
| +0.98% | +3.17% | +3.05% | +18.98% | 20.15B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.86B | ||
| +0.36% | +2.02% | +10.46% | +15.46% | 10.92B | ||
| +1.79% | +3.46% | +6.88% | +9.35% | 6.64B | ||
| +2.09% | +3.12% | +14.71% | +39.72% | 5.29B | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 3.95B | ||
| -6.63% | -5.55% | +15.11% | +18.86% | 3.38B | ||
| +4.00% | +8.38% | +77.31% | +168.98% | 2.79B | ||
| +1.98% | +0.65% | +24.23% | -18.50% | 1.92B | ||
| +0.83% | +2.78% | +23.82% | +27.13% | 1.67B | ||
| -2.29% | +1.12% | +20.90% | +14.89% | 1.44B | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 1.3B | ||
| -0.25% | +3.66% | +2.32% | -20.92% | 1.19B | ||
| +1.79% | +3.12% | +71.70% | +147.82% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| Average | +0.13% | +0.18% | +16.96% | +29.15% | ||
| Weighted average by Cap. | +0.51% | +1.15% | +9.44% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f6eef7ff97d4c2.T2Fyw0aCZ3XjaGzI9P7Ut4kgTzTBFhLsOUoupLxSdYA.GjscmhbEME2ZJQenvpmk_MxoHHCsbivcew1k6OQAGdUZOEaOB9MFDNZdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 3.89 | 100 | 74,700 |
| 03:59:14 pm | 3.87 | 100 | 74,600 |
| 03:43:03 pm | 3.88 | 100 | 74,500 |
| 03:31:14 pm | 3.88 | 100 | 74,400 |
| 03:05:09 pm | 3.88 | 100 | 74,300 |
| 02:56:54 pm | 3.89 | 100 | 74,200 |
| 02:54:37 pm | 3.89 | 700 | 74,100 |
| 02:54:37 pm | 3.89 | 100 | 73,400 |
| 02:54:37 pm | 3.88 | 100 | 73,300 |
| 02:53:15 pm | 3.88 | 500 | 73,200 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Equities
- SXP Stock
- Quotes Supremex Inc.
