SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Quotes Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Equities
SURGY
TRESRTE00023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 TRY | -1.91% |
|
-3.30% | +71.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 52.7 ₺ | 51.95 ₺ | 52.3 ₺ | 51.3 ₺ |
| Volume | 3 766 719 | 1 089 466 | 2 218 929 | 1 364 063 |
| Change | +0.29% | -1.42% | +0.67% | -1.91% |
| Opening | 52.60 | 52.70 | 52.05 | 52.25 |
| High | 52.90 | 53.95 | 52.55 | 52.45 |
| Low | 50.35 | 51.95 | 51.65 | 50.85 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.30% | ||
| Current month | -5.44% | ||
| 1 month | +3.18% | ||
| 3 months | +9.94% | ||
| Current year | +71.46% |
Volumes
marketsDaily volume
1 364 063
Estimated daily volume
1 364 063
Avg. Volume 20 sessions
2 440 688
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
125 207 294.40
Avg. Volume 20 sessions USD
3 866 526.46
Record volume 1
41 245 380
Record volume 2
28 711 630
Record volume 3
27 856 810
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
270 681 348
Capitalization (USD)
270 681 348
Net sales ()
0
Highs and lows
1 week
50.35
53.95
1 month
47.5056.95
Current year
29.2461.25
1 year
28.8461.25
3 years
28.8461.25
5 years
28.8461.25
10 years
28.8461.25
Indicators
Moving average 5 days
52.51
Moving average 20 days
52.72
Moving average 50 days
47.91
Moving average 100 days
48.37
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
43.46
RSI 14 days
51.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.30% | +71.46% | - | 271M | ||
| +0.33% | +1.94% | +31.95% | +62.50% | 26.94B | ||
| -2.23% | -5.46% | +1.96% | -11.75% | 26.56B | ||
| -1.70% | -2.62% | -14.27% | -29.71% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| -0.52% | +0.13% | +11.19% | -13.07% | 21.52B | ||
| -0.87% | -0.34% | +35.41% | +55.77% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.49% | -1.80% | +16.79% | +34.38% | 14.83B | ||
| -3.74% | -11.85% | -8.73% | -8.73% | 14.1B | ||
| -1.48% | -3.54% | -23.47% | -33.11% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.23% | +0.43% | +10.36% | +17.26% | ||
| Weighted average by Cap. | -0.21% | +0.99% | +8.19% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb9aceb3f7e5e667.UJiHkY_juIMJF5z9solm4ExymW8uFpg79LLixlqstEU.YdH93cqgjvs-c9aK4N0giCoUrjV_fd1yzfjPoS7L0nY1zrT_t5b9xEp1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:21 am | 51.3 | 8,047 | 1,364,063 |
| 11:08:21 am | 51.3 | 4,562 | 1,356,016 |
| 11:08:21 am | 51.3 | 14,002 | 1,351,454 |
| 11:08:18 am | 51.3 | 500 | 1,337,452 |
| 11:08:01 am | 51.3 | 1,000 | 1,336,952 |
| 11:08:01 am | 51.3 | 1,889 | 1,335,952 |
| 11:08:00 am | 51.3 | 4,835 | 1,334,063 |
| 11:08:00 am | 51.3 | 11 | 1,329,228 |
| 11:08:00 am | 51.3 | 154 | 1,329,217 |
| 11:08:00 am | 51.3 | 1,846 | 1,329,063 |
Monthly variations
Annual change
| 2024 | +71.46% | ||
| 2023 | -44.64% |
- Stock Market
- Equities
- SURGY Stock
- Quotes Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
