SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CAD | -0.29% |
|
-4.14% | +7.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.21 $ | 6.92 $ | 6.97 $ | 6.95 $ |
| Volume | 502 373 | 972 586 | 414 191 | 275 245 |
| Change | +0.98% | -4.02% | +0.72% | -0.29% |
| Opening | 7.12 | 7.25 | 6.95 | 6.91 |
| High | 7.24 | 7.31 | 7.01 | 6.97 |
| Low | 6.99 | 6.92 | 6.88 | 6.90 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.14% | ||
| Current month | -6.96% | ||
| 1 month | -12.36% | ||
| 3 months | +7.75% | ||
| 6 months | -20.57% | ||
| Current year | +7.25% | ||
| 1 year | -8.79% | ||
| 3 years | +57.24% | ||
| 5 years | -39.88% | ||
| 10 years | -88.01% |
Volumes
marketsDaily volume
275 245
Estimated daily volume
275 245
Avg. Volume 20 sessions
435 059
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
3 023 660.05
Avg. Volume 20 sessions USD
2 216 796.37
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
698 875 896
Capitalization (USD)
512 380 863
Net sales (CAD)
670 375 000
Net sales (USD)
491 485 431
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 284 790
Free-Float
98.01 %
Free-Float capitalization (CAD)
684 961 806
Free-Float capitalization (USD)
502 179 748
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.88
7.31
1 month
6.887.91
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.47
Moving average 50 days
7.41
Moving average 100 days
6.95
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
29.47
RSI 14 days
35.00
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.14% | +7.25% | -8.79% | 512M | ||
| +0.75% | +1.15% | +12.14% | +15.27% | 7.54B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.38B | ||
| -0.76% | -1.51% | +14.81% | +13.87% | 2.37B | ||
| +0.41% | +0.62% | +16.07% | +76.00% | 1.98B | ||
| -1.25% | +0.30% | -4.69% | -9.13% | 1.8B | ||
| +3.64% | -1.12% | -2.21% | +11.85% | 1.22B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.14% | -5.61% | +2.99% | +7.90% | 567M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 523M | ||
| 0.00% | -2.27% | +7.50% | - | 293M | ||
| +4.98% | -0.18% | -5.68% | -21.94% | 171M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 142M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -0.36% | -41.62% | -8.33% | 92.32M | ||
| 0.00% | -2.70% | -5.26% | +36.78% | 63.85M | ||
| Average | +0.12% | -1.33% | +0.08% | +7.16% | ||
| Weighted average by Cap. | +0.47% | +0.24% | +8.85% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc32cfd369d73a11877de35.1pk_CT_Qgl1n45BAxlWcjsv-Tg6YfCi7GVf3F4BL-Fs.o8xVamCqu2lK0Kl3hSzkuqm0J2b2Hnr9dT-RRsMiqTiU0FVMb4bNbCTVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.95 | 100 | 273,400 |
| 04:00:00 pm | 6.95 | 100 | 273,300 |
| 04:00:00 pm | 6.95 | 100 | 273,200 |
| 04:00:00 pm | 6.95 | 100 | 273,100 |
| 04:00:00 pm | 6.95 | 200 | 273,000 |
| 04:00:00 pm | 6.95 | 200 | 272,800 |
| 04:00:00 pm | 6.95 | 200 | 272,600 |
| 04:00:00 pm | 6.95 | 2,000 | 272,400 |
| 04:00:00 pm | 6.95 | 500 | 270,400 |
| 04:00:00 pm | 6.95 | 100 | 269,900 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
