SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 USD | -2.64% |
|
+1.02% | -19.38% |
| May. 07 | Sector Update: Health Care Stocks Advance in Late Afternoon Trading | MT |
| May. 07 | Surgery Partners Rises after Q1 Adjusted Earnings, Revenue Increase; 2024 Revenue Outlook Boosted | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 27.28 $ | 27.6 $ | 26.49 $ | 25.8 $ |
| Volume | 542 248 | 678 309 | 744 405 | 914 246 |
| Change | +1.98% | +1.17% | -4.02% | -2.60% |
| Opening | 27.05 | 27.39 | 27.68 | 26.17 |
| High | 27.60 | 27.84 | 27.94 | 26.26 |
| Low | 27.05 | 27.20 | 26.25 | 25.19 |
Performance
| 1 day | -2.64% | ||
| 1 week | +1.58% | ||
| Current month | -6.56% | ||
| 1 month | +5.14% | ||
| 3 months | -17.31% | ||
| 6 months | -24.26% | ||
| Current year | -19.38% | ||
| 1 year | -35.17% | ||
| 3 years | -56.53% | ||
| 5 years | +206.66% |
Volumes
marketsDaily volume
914 246
Estimated daily volume
914 246
Avg. Volume 20 sessions
853 856
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
22 020 946.24
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 347 371 737
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.61 %
Free-Float capitalization (USD)
2 006 891 221
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25.05
27.94
1 month
24.2328.55
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.20
Moving average 50 days
26.32
Moving average 100 days
28.86
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
66.07
RSI 14 days
59.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +1.58% | -19.38% | -35.17% | 3.35B | ||
| +0.33% | -2.19% | -23.70% | -43.17% | 15.44B | ||
| +0.93% | -4.39% | -1.80% | -4.39% | 11.7B | ||
| 0.00% | -1.59% | +2.65% | +8.60% | 11.58B | ||
| -0.09% | -1.58% | +2.48% | +17.68% | 10.12B | ||
| +1.09% | +0.01% | +26.65% | +34.68% | 8.42B | ||
| +1.36% | +1.03% | +8.19% | +32.52% | 6.76B | ||
| -1.75% | +0.18% | +0.18% | +0.90% | 6.08B | ||
| -0.36% | +0.97% | -3.49% | +1.47% | 4.33B | ||
| -4.35% | -3.43% | +4.81% | +59.04% | 4.17B | ||
| +1.09% | +3.35% | -10.61% | +26.94% | 3.9B | ||
| -7.67% | -11.97% | +12.27% | +84.97% | 3.77B | ||
| -0.29% | -5.51% | - | - | 3.15B | ||
| -1.44% | -5.76% | -3.03% | +24.95% | 2.89B | ||
| +4.08% | +1.33% | -2.55% | -29.51% | 2.67B | ||
| -2.73% | -8.06% | 0.00% | +5.17% | 2.51B | ||
| Average | -0.78% | -1.62% | -0.49% | +12.31% | ||
| Weighted average by Cap. | -0.31% | -1.26% | -1.24% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df75a85e79a18.DM8isJDcufR6pqXaVwCLEuHEWqqx1gfccs-IIo8GET0.U6t65MGWy6EC49CoEjD4epO9PsnlhTCuIKXNaLpWPGRNh0vRyr3LzDLU_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 25.79 | 100 | 370,095 |
| 03:59:48 pm | 25.79 | 200 | 369,995 |
| 03:59:48 pm | 25.79 | 100 | 369,795 |
| 03:59:47 pm | 25.79 | 110 | 369,695 |
| 03:59:46 pm | 25.78 | 109 | 369,585 |
| 03:59:45 pm | 25.77 | 261 | 369,476 |
| 03:59:45 pm | 25.78 | 190 | 369,215 |
| 03:59:45 pm | 25.78 | 100 | 369,025 |
| 03:59:42 pm | 25.77 | 100 | 368,925 |
| 03:59:42 pm | 25.77 | 200 | 368,825 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
