SURMODICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.07 USD | +0.53% |
|
+0.02% | +15.54% |
| Jun. 10 | Surmodics Signs Group Purchasing Deal With Premier | MT |
| May. 30 | Barrington Research Downgrades SurModics to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 41.96 $ | 41.95 $ | 41.86 $ | 41.85 $ | 42.06 $ |
| Volume | 128 202 | 191 213 | 226 913 | 565 852 | 170 477 |
| Change | -0.07% | -0.02% | -0.21% | -0.02% | +0.53% |
| Opening | 41.98 | 41.96 | 41.95 | 41.92 | 41.85 |
| High | 42.02 | 42.00 | 42.05 | 41.94 | 42.06 |
| Low | 41.90 | 41.90 | 41.78 | 41.80 | 41.85 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.29% | ||
| Current month | -0.50% | ||
| 1 month | +30.13% | ||
| 3 months | +42.11% | ||
| 6 months | +22.33% | ||
| Current year | +15.13% | ||
| 1 year | +87.00% | ||
| 3 years | -20.50% | ||
| 5 years | +1.11% | ||
| 10 years | +99.48% |
Volumes
marketsDaily volume
565 852
Estimated daily volume
565 852
Avg. Volume 20 sessions
528 633
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
22 123 291.05
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
596 841 012
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
96.26 %
Free-Float capitalization (USD)
574 506 044
Average Daily Capital Traded
3.71%
Highs and lows
1 week
41.78
42.05
1 month
31.9642.36
Current year
25.1742.36
1 year
24.0842.36
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
41.92
Moving average 20 days
37.73
Moving average 50 days
32.08
Moving average 100 days
31.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
83.69
RSI 14 days
79.99
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.29% | +15.13% | +87.00% | 597M | ||
| -1.56% | +2.30% | -3.87% | +4.05% | 184B | ||
| -1.43% | -1.59% | -0.52% | -2.13% | 107B | ||
| -1.91% | -1.49% | -3.65% | -6.58% | 67.9B | ||
| +0.28% | +0.16% | -5.79% | -5.98% | 46.49B | ||
| -0.83% | +0.85% | +13.26% | +30.52% | 45.81B | ||
| -1.94% | -0.92% | +6.38% | +7.54% | 42.55B | ||
| -0.17% | +2.46% | +18.83% | +11.56% | 30.78B | ||
| -2.64% | +0.37% | +16.53% | +20.60% | 26.11B | ||
| +2.60% | +3.06% | -6.80% | -5.77% | 23.9B | ||
| -3.23% | -3.71% | -10.25% | -19.69% | 22.47B | ||
| +0.29% | -1.34% | +2.54% | +8.92% | 22.3B | ||
| -0.63% | +2.22% | -21.29% | -30.75% | 19.8B | ||
| -0.95% | +1.76% | -7.56% | -16.80% | 19.07B | ||
| -0.06% | -1.29% | -14.98% | -21.68% | 16.75B | ||
| -4.77% | -7.57% | - | - | 15.18B | ||
| Average | -1.06% | +0.27% | -0.14% | +4.05% | ||
| Weighted average by Cap. | -1.24% | +0.55% | -0.80% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.QbnXxDgeFRz6wF85xGjDFnEetKorkgN-zoyE9YhbeKg.MPGai3dsYWnKmDpvnBKQJ1xywuNcyEc4mfjxxswTTZER9ZG2VF9vda-FFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.85 | 22,652 | 505,718 |
| 03:59:59 pm | 41.84 | 103 | 483,066 |
| 03:59:51 pm | 41.84 | 208 | 482,963 |
| 03:59:43 pm | 41.85 | 100 | 482,755 |
| 03:59:43 pm | 41.85 | 100 | 482,655 |
| 03:59:43 pm | 41.85 | 100 | 482,555 |
| 03:59:43 pm | 41.84 | 256 | 482,455 |
| 03:59:43 pm | 41.84 | 100 | 482,199 |
| 03:59:43 pm | 41.85 | 252 | 482,099 |
| 03:59:43 pm | 41.85 | 200 | 481,847 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
