SURO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | +0.37% |
|
0.00% | +4.06% |
| May. 08 | Transcript : SuRo Capital Corp., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | SuRo Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.125 $ | 4.06 $ | 4.085 $ | 4.1 $ |
| Volume | 53 657 | 46 111 | 18 435 | 26 882 |
| Change | -0.60% | -1.58% | +0.62% | +0.37% |
| Opening | 4.15 | 4.03 | 4.06 | 4.03 |
| High | 4.21 | 4.17 | 4.14 | 4.14 |
| Low | 4.07 | 4.03 | 4.03 | 4.03 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.24% | ||
| Current month | -1.44% | ||
| 1 month | +7.61% | ||
| 3 months | -5.75% | ||
| 6 months | -0.24% | ||
| Current year | +4.06% | ||
| 1 year | +21.66% | ||
| 3 years | -69.47% | ||
| 5 years | -35.23% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
26 929
Estimated daily volume
26 929
Avg. Volume 20 sessions
44 424
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
182 138.40
Record volume 1
9 843 608
Record volume 2
5 929 244
Record volume 3
5 378 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 398 165
Net sales (USD)
6 596 780
Number of employees
11
Sales / Employee (USD)
599 707
Free-Float
94.03 %
Free-Float capitalization (USD)
89 699 708
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.03
4.21
1 month
3.784.53
Current year
3.324.72
1 year
3.104.72
3 years
2.9016.40
5 years
2.9016.40
10 years
2.9016.40
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.11
Moving average 50 days
4.01
Moving average 100 days
4.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
46.19
RSI 14 days
49.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.24% | +4.06% | +21.66% | 95.4M | ||
| -0.51% | -0.74% | +6.89% | +12.04% | 13.22B | ||
| -0.37% | +3.06% | +16.16% | +53.56% | 9.95B | ||
| -0.58% | -1.06% | +2.60% | +3.22% | 5.77B | ||
| -0.15% | +0.26% | +7.97% | +4.98% | 5.31B | ||
| -1.50% | -4.46% | +21.91% | +18.67% | 4.86B | ||
| -2.51% | -7.78% | -9.34% | +47.33% | 4.74B | ||
| -0.46% | -1.50% | +19.20% | +20.43% | 4.53B | ||
| 0.00% | -0.16% | +1.53% | -7.40% | 4B | ||
| -1.50% | -3.67% | +2.02% | +2.98% | 3.91B | ||
| +0.36% | +3.21% | +2.27% | +4.07% | 3.35B | ||
| -0.99% | -4.16% | -13.56% | -15.75% | 3.12B | ||
| -1.41% | -2.09% | -0.71% | -17.61% | 3.1B | ||
| -0.92% | -4.55% | -15.29% | -19.67% | 3.08B | ||
| +0.87% | +3.10% | +1.75% | +4.39% | 2.7B | ||
| +0.51% | +2.40% | +12.04% | +17.66% | 2.63B | ||
| Average | -0.38% | -0.58% | +3.72% | +9.41% | ||
| Weighted average by Cap. | -0.44% | -0.35% | +5.72% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400b344ee5c4d6dd9087f4e45915e6d.3goCFQAvJpUDv8wYmGYnKCNCNnI2Tdvepm2L9jdKQ1I.tHB1c3kcFaFU8PRvzhB2ZRJvcDxABrTp7zTCmnIbNh7rWXUtQmBz2FPruw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.1 | 148 | 24,616 |
| 03:59:30 pm | 4.1 | 1,150 | 24,468 |
| 03:58:05 pm | 4.12 | 124 | 23,318 |
| 03:54:59 pm | 4.14 | 269 | 23,194 |
| 03:54:09 pm | 4.1 | 363 | 22,925 |
| 03:54:00 pm | 4.105 | 100 | 22,562 |
| 03:51:06 pm | 4.105 | 100 | 22,462 |
| 03:50:24 pm | 4.08 | 116 | 22,362 |
| 03:50:24 pm | 4.08 | 100 | 22,246 |
| 03:50:24 pm | 4.08 | 100 | 22,146 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Equities
- SSSS Stock
- Quotes SuRo Capital Corp.
