SURPLUSGLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | +0.59% |
|
-0.15% | -6.86% |
| Apr. 30 | SurplusGLOBAL, Inc.'s Equity Buyback Plan Extended till October 31, 2024. | CI |
| 2023 | Tranche Update on SurplusGLOBAL, Inc.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3420 ₩ | 3385 ₩ | 3390 ₩ | 3375 ₩ | 3395 ₩ |
| Volume | 43 132 | 78 241 | 29 148 | 34 880 | 1 256 039 |
| Change | +0.59% | -1.02% | +0.15% | -0.44% | +0.59% |
| Opening | 3,375.00 | 3,390.00 | 3,425.00 | 3,365.00 | 3,345.00 |
| High | 3,445.00 | 3,450.00 | 3,440.00 | 3,405.00 | 3,800.00 |
| Low | 3,375.00 | 3,385.00 | 3,370.00 | 3,345.00 | 3,280.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.15% | ||
| Current month | -5.96% | ||
| 1 month | -5.56% | ||
| 3 months | -12.72% | ||
| 6 months | +1.34% | ||
| Current year | -6.86% | ||
| 1 year | -22.84% | ||
| 3 years | -39.05% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
1 256 039
Avg. Volume 20 sessions
163 896
Avg. Volume 20 sessions KRW
556 426 920.00
Avg. Volume 20 sessions USD
409 530.21
Record volume 1
34 634 050
Record volume 2
29 924 380
Record volume 3
24 757 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
117 588 047 554
Capitalization (USD)
86 544 803
Net sales (KRW)
166 034 852 550
Net sales (USD)
122 201 651
Number of employees
64
Sales / Employee (KRW)
2 594 294 571
Sales / Employee (USD)
1 909 401
Free-Float
42.9 %
Free-Float capitalization (KRW)
53 794 905 424
Free-Float capitalization (USD)
39 593 050
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 280.00
3 800.00
1 month
3 280.003 825.00
Current year
3 280.004 650.00
1 year
2 900.005 220.00
3 years
2 300.006 260.00
5 years
851.007 120.00
10 years
851.007 120.00
Indicators
Moving average 5 days
3 393.00
Moving average 20 days
3 574.50
Moving average 50 days
3 644.90
Moving average 100 days
3 831.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
33.16
RSI 14 days
36.92
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.15% | -6.86% | -22.84% | 86.54M | ||
| +0.70% | 0.00% | -0.28% | -12.88% | 259M | ||
| +0.82% | -0.25% | +16.55% | +38.64% | 53.69M | ||
| Average | +0.70% | +0.47% | +3.14% | +0.97% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +0.56% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Equities
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.
