SURUGA BANK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | +1.36% |
|
+12.73% | +43.26% |
| Apr. 04 | Suruga Bank Ltd. announces an Equity Buyback for 6,000,000 shares, representing 3.11% for ¥7,000 million. | CI |
| Apr. 04 | Suruga Bank Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1039 ¥ | 1036 ¥ | 1063 ¥ | 1104 ¥ | 1,119 ¥ |
| Volume | 2 000 700 | 1 656 700 | 2 958 200 | 1 994 000 | 264 600 |
| Change | +4.95% | -0.29% | +2.61% | +3.86% | +1.36% |
| Opening | 993.00 | 1,040.00 | 1,031.00 | 1,070.00 | 1,110 |
| High | 1,045.00 | 1,068.00 | 1,064.00 | 1,117.00 | 1,129 |
| Low | 985.00 | 1,023.00 | 1,024.00 | 1,070.00 | 1,107 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.73% | ||
| Current month | +1.09% | ||
| 1 month | +15.29% | ||
| 3 months | +41.27% | ||
| 6 months | +45.50% | ||
| Current year | +43.26% | ||
| 1 year | +113.38% | ||
| 3 years | +207.44% | ||
| 5 years | +169.57% | ||
| 10 years | -38.34% |
Volumes
marketsDaily volume
264 600
Estimated daily volume
2 229 775
Avg. Volume 20 sessions
1 483 327
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
1 659 842 913.00
Avg. Volume 20 sessions USD
10 553 281.24
Record volume 1
144 581 600
Record volume 2
81 340 000
Record volume 3
70 759 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
212 659 712 174
Capitalization (USD)
1 352 090 450
Net sales (JPY)
91 447 000 000
Net sales (USD)
581 420 026
Number of employees
1 535
Sales / Employee (JPY)
59 574 593
Sales / Employee (USD)
378 775
Free-Float
51.01 %
Free-Float capitalization (JPY)
116 211 908 112
Free-Float capitalization (USD)
738 875 312
Average Daily Capital Traded
0.78%
Highs and lows
1 week
985.00
1 129.00
1 month
925.001 129.00
Current year
732.001 129.00
1 year
492.001 129.00
3 years
314.001 129.00
5 years
278.001 129.00
10 years
278.002 854.00
Indicators
Moving average 5 days
1 046.40
Moving average 20 days
985.25
Moving average 50 days
952.26
Moving average 100 days
890.56
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
73.41
RSI 14 days
67.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +12.73% | +43.26% | +113.38% | 1.35B | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.03% | +0.33% | +10.05% | +23.38% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48B | ||
| +0.52% | +3.14% | +8.74% | +46.83% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.53% | -0.86% | +2.96% | +14.71% | ||
| Weighted average by Cap. | -0.15% | -4.80% | +3.45% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ea71dc5e18ef.zeHVyz8On5Ec1mrMwzUSBx3HTpoOYRwqjhHmeNgklTI.h4iAjHp7qfl25A-FunAjak-VOeN3WTFu5k6XKrIUwFmMhb2oCn3X4k7nWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:14 pm | 1,119 | 300 | 264,600 |
| 08:20:14 pm | 1,119 | 100 | 264,300 |
| 08:20:14 pm | 1,119 | 100 | 264,200 |
| 08:19:55 pm | 1,118 | 100 | 264,100 |
| 08:19:29 pm | 1,118 | 700 | 264,000 |
| 08:19:29 pm | 1,117 | 500 | 263,300 |
| 08:19:29 pm | 1,117 | 300 | 262,800 |
| 08:19:24 pm | 1,117 | 100 | 262,500 |
| 08:19:17 pm | 1,117 | 100 | 262,400 |
| 08:19:17 pm | 1,117 | 800 | 262,300 |
Monthly variations
Annual change
| 2024 | +41.72% | ||
| 2023 | +84.16% | ||
| 2022 | -16.73% | ||
| 2021 | +50.30% | ||
| 2020 | -32.13% | ||
| 2019 | +22.66% | ||
| 2018 | -83.20% | ||
| 2017 | -7.36% | ||
| 2016 | +3.82% | ||
| 2015 | +13.05% | ||
| 2014 | +17.87% | ||
| 2013 | +78.09% | ||
| 2012 | +53.70% | ||
| 2011 | -8.86% | ||
| 2010 | -6.20% | ||
| 2009 | -8.20% | ||
| 2008 | -27.91% | ||
| 2007 | -17.37% | ||
| 2006 | -0.87% | ||
| 2005 | +81.78% | ||
| 2004 | +18.72% | ||
| 2003 | +47.54% | ||
| 2002 | -24.31% | ||
| 2001 | -41.29% | ||
| 2000 | -26.25% | ||
| 1999 | +133.99% | ||
| 1998 | -12.37% | ||
| 1997 | -0.71% | ||
| 1996 | +0.72% | ||
| 1995 | -5.83% | ||
| 1994 | -1.47% | ||
| 1993 | +4.32% | ||
| 1992 | -25.21% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Suruga Bank Ltd.
