SUTL ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 SGD | -2.14% |
|
0.00% | +3.79% |
| May. 28 | SUTL Enterprise Grants Share Options | MT |
| Apr. 29 | SUTL Enterprise Limited Approves Final 1-Tier Tax Exempt Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.695 $ | 0.7 $ | 0.685 $ | 0.685 $ |
| Volume | 80 000 | 73 000 | 62 500 | 28 500 | 28 500 |
| Change | 0.00% | -0.71% | +0.72% | -2.14% | -2.14% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.695 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
| Low | 0.70 | 0.70 | 0.70 | 0.69 | 0.685 |
Performance
| 1 day | -2.14% | ||
| 1 month | -1.44% | ||
| 6 months | +3.79% | ||
| Current year | +3.79% | ||
| 1 year | +34.31% | ||
| 3 years | +37.00% | ||
| 5 years | +26.85% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
125 021
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
85 639.39
Avg. Volume 20 sessions USD
63 281.00
Record volume 1
3 988 700
Record volume 2
3 952 500
Record volume 3
3 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
62 143 040
Capitalization (USD)
45 918 984
Net sales (SGD)
40 112 000
Net sales (USD)
29 639 719
Free-Float
39.14 %
Free-Float capitalization (SGD)
24 600 370
Free-Float capitalization (USD)
18 177 804
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.69
0.70
1 month
0.670.73
Current year
0.660.73
1 year
0.500.73
3 years
0.440.73
5 years
0.250.73
10 years
0.231.01
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
49.84
RSI 14 days
50.53
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | 0.00% | +3.79% | +34.31% | 45.92M | ||
| +1.24% | +4.15% | +0.25% | +6.37% | 3.83B | ||
| +2.08% | -2.43% | -17.32% | -16.29% | 2.78B | ||
| -1.73% | -1.62% | -10.10% | +4.00% | 1.94B | ||
| -0.57% | -3.73% | -29.74% | -41.63% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -3.03% | -4.48% | +8.64% | +7.27% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | +1.26% | +12.57% | - | 728M | ||
| +0.08% | -4.10% | +3.89% | +20.19% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| Average | +0.03% | -0.91% | -2.12% | -6.53% | ||
| Weighted average by Cap. | +0.42% | +1.31% | -4.28% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8f183.ZnhtTkGYo-XK20ZnL5WCAHqBHg9s9bEuud_swvebWd0.ADYXfw7v86ed7iAsY8fQUhG2K0ZewOZ68KXVtKCqL-o2GjolEN7Mi6yZcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:29 am | 0.685 | 2,000 | 28,500 |
| 03:53:49 am | 0.685 | 400 | 26,500 |
| 03:51:50 am | 0.685 | 500 | 26,100 |
| 03:49:55 am | 0.685 | 4,300 | 25,600 |
| 03:49:55 am | 0.685 | 3,600 | 21,300 |
| 03:49:55 am | 0.69 | 100 | 17,700 |
| 03:49:04 am | 0.69 | 2,000 | 17,600 |
| 03:19:51 am | 0.695 | 2,000 | 15,600 |
| 03:19:51 am | 0.695 | 2,000 | 13,600 |
| 03:19:51 am | 0.695 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +32.00% | ||
| 2022 | +3.09% | ||
| 2021 | -8.49% | ||
| 2020 | 0.00% | ||
| 2019 | -7.83% | ||
| 2018 | -16.67% | ||
| 2017 | +33.98% | ||
| 2016 | +28.75% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- BHU Stock
- Quotes SUTL Enterprise Limited
