SUTTON HARBOUR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
0.00% | -24.14% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Mar. 27 | Sutton Harbour lays out plans for Plymouth City Airport site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p |
| Volume | 0 | 35 | 0 | 7 041 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.66 | 11.00 | 11.66 |
| Low | 11.00 | 11.66 | 11.00 | 11.50 |
Performance
| 1 month | +4.76% | ||
| 3 months | -4.35% | ||
| 6 months | -26.67% | ||
| Current year | -24.14% | ||
| 1 year | -50.00% | ||
| 3 years | -54.17% | ||
| 5 years | -47.62% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
7 041
Estimated daily volume
7 041
Avg. Volume 20 sessions
7 811
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
85 921.00
Avg. Volume 20 sessions USD
85 921.00
Record volume 1
4 229 340
Record volume 2
4 057 692
Record volume 3
3 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 589 335
Capitalization (USD)
19 783 958
Net sales (GBP)
8 161 000
Net sales (USD)
10 356 880
Number of employees
30
Sales / Employee (GBP)
272 033
Sales / Employee (USD)
345 229
Free-Float
16.9 %
Free-Float capitalization (GBX)
2 634 595
Free-Float capitalization (USD)
3 343 486
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.00
11.66
1 month
10.0011.66
Current year
8.2015.40
1 year
8.2022.00
3 years
8.2029.50
5 years
8.2029.50
10 years
8.2041.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.95
Moving average 50 days
10.40
Moving average 100 days
11.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+7.25%
RSI 9 days
88.63
RSI 14 days
69.60
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.14% | -50.00% | 19.78M | ||
| +0.17% | -0.82% | -1.79% | -15.35% | 129M | ||
| -1.10% | -1.10% | -5.26% | -4.26% | 108M | ||
| Average | -0.31% | -0.60% | -10.40% | -23.20% | ||
| Weighted average by Cap. | -0.38% | -0.77% | -4.97% | -13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d88f1ac02b36e63c7cb0d2e06b.-tiw--VtMdVv49RgOnzRUp1WPiUeLtYur2ykjxwbgmE.kpDZzKE5VJtCr7kDVR2lf_ARfxUtZowb-DmW62RKuky-n_G_jiUBhla24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:34 am | 11.66 | 2 | 7,041 |
| 10:25:23 am | 11.5 | 7,000 | 7,039 |
| 10:11:19 am | 11.66 | 7 | 39 |
| 09:40:13 am | 11.66 | 2 | 32 |
| 09:08:13 am | 11.66 | 1 | 30 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -34.09% | ||
| 2022 | -4.35% | ||
| 2021 | +6.98% | ||
| 2020 | -6.52% | ||
| 2019 | -13.21% | ||
| 2018 | -6.19% | ||
| 2017 | +6.60% | ||
| 2016 | -14.52% | ||
| 2015 | -6.06% | ||
| 2014 | +12.82% | ||
| 2013 | -4.10% | ||
| 2012 | +45.24% | ||
| 2011 | -42.47% | ||
| 2010 | -31.78% | ||
| 2009 | +18.89% | ||
| 2008 | -55.68% | ||
| 2007 | -33.75% | ||
| 2006 | +19.26% | ||
| 2005 | +74.83% | ||
| 2004 | +44.12% | ||
| 2003 | +25.15% | ||
| 2002 | +10.88% | ||
| 2001 | -3.92% | ||
| 2000 | +8.51% | ||
| 1999 | +6.82% | ||
| 1998 | -8.97% | ||
| 1997 | +12.84% | ||
| 1996 | -1.15% | ||
| 1995 | +1.56% | ||
| 1994 | -65.41% | ||
| 1993 | -0.40% |
- Stock Market
- Equities
- SUH Stock
- Quotes Sutton Harbour Group plc