SUVEN LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 INR | -0.83% |
|
-4.88% | +18.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 98.2 ₹ | 99.85 ₹ | 96.4 ₹ | 95.6 ₹ | 95.6 ₹ |
| Volume | 31 824 | 40 487 | 34 820 | 28 955 | 28 955 |
| Change | +0.05% | +1.68% | -3.46% | -0.83% | -0.83% |
| Opening | 98.60 | 98.50 | 100.00 | 96.10 | 96.1 |
| High | 99.55 | 101.30 | 101.00 | 97.80 | 97.8 |
| Low | 97.40 | 98.05 | 95.60 | 93.25 | 93.25 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.88% | ||
| Current month | -13.33% | ||
| 1 month | -14.24% | ||
| 3 months | -9.98% | ||
| 6 months | +15.68% | ||
| Current year | +18.52% | ||
| 1 year | +67.63% | ||
| 3 years | +1.49% | ||
| 5 years | -64.88% | ||
| 10 years | +13.67% |
Volumes
marketsDaily volume
28 955
Estimated daily volume
28 955
Avg. Volume 20 sessions
26 445
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
2 528 142.00
Avg. Volume 20 sessions USD
30 408.49
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 026 160 958
Capitalization (USD)
252 902 664
Net sales (INR)
135 948 000
Net sales (USD)
1 635 183
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 388
Free-Float
28.93 %
Free-Float capitalization (INR)
6 083 879 851
Free-Float capitalization (USD)
73 176 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.25
101.30
1 month
93.25116.00
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
98.37
Moving average 20 days
104.60
Moving average 50 days
105.44
Moving average 100 days
105.46
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
38.60
RSI 14 days
40.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.88% | +18.52% | +67.63% | 253M | ||
| -8.58% | +4.84% | +51.48% | +16.88% | 63.85B | ||
| -1.64% | -1.49% | -2.34% | +13.75% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.13% | +0.81% | +13.21% | +53.72% | 26.52B | ||
| +1.88% | +0.41% | -21.51% | -19.43% | 18.69B | ||
| -1.92% | -4.15% | +2.71% | -4.72% | 12.73B | ||
| -1.51% | -2.28% | +22.29% | +31.05% | 12.11B | ||
| +0.19% | -1.41% | +27.57% | +88.73% | 12.07B | ||
| -1.73% | -3.80% | -9.87% | +8.68% | 11.19B | ||
| -1.88% | -4.73% | -4.21% | -8.14% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -0.70% | -1.57% | +10.59% | +80.83% | 6.44B | ||
| +0.83% | -3.66% | +33.23% | +52.72% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.43% | -0.54% | +12.58% | +20.52% | ||
| Weighted average by Cap. | -2.68% | +4.03% | +18.04% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76e7e4cc8242e2eefa84a9af8.OZ4DM74U61tXWzgBKSIw3XmWVdoad6WepZAik9tuVJM.D-t0eYx2mWgmHHdtWlhqrRylG7hQGMnO6ttj_K0eA6pAyHJG83acCjQ6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 96.05 | 13 | 28,955 |
| 05:59:00 am | 96.05 | 74 | 28,942 |
| 05:58:12 am | 96.05 | 128 | 28,868 |
| 05:55:40 am | 95.95 | 169 | 28,740 |
| 05:54:10 am | 95.9 | 47 | 28,571 |
| 05:52:58 am | 95.95 | 41 | 28,524 |
| 05:52:51 am | 95.95 | 10 | 28,483 |
| 05:52:49 am | 95.95 | 38 | 28,473 |
| 05:49:41 am | 95.75 | 800 | 28,435 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited
