SUVEN LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 INR | -0.10% |
|
-10.17% | +24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 99.95 ₹ | 100.8 ₹ | 100.4 ₹ | 100.3 ₹ | 100.3 ₹ |
| Volume | 37 865 | 18 443 | 19 713 | 8 139 | 8 139 |
| Change | -4.49% | +0.85% | -0.40% | -0.10% | -0.10% |
| Opening | 101.05 | 101.95 | 101.05 | 101.00 | 101 |
| High | 105.00 | 102.00 | 103.85 | 101.35 | 101.4 |
| Low | 99.50 | 97.50 | 97.20 | 100.00 | 100 |
Performance
| 1 day | -0.10% | ||
| 1 week | -10.17% | ||
| Current month | -9.07% | ||
| 1 month | -12.37% | ||
| 3 months | -5.69% | ||
| 6 months | +17.24% | ||
| Current year | +24.35% | ||
| 1 year | +71.22% | ||
| 3 years | +4.48% | ||
| 5 years | -60.53% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
8 139
Estimated daily volume
8 139
Avg. Volume 20 sessions
33 698
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3 379 909.40
Avg. Volume 20 sessions USD
40 494.69
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 881 280 110
Capitalization (USD)
262 159 617
Net sales (INR)
135 948 000
Net sales (USD)
1 628 793
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 339
Free-Float
28.93 %
Free-Float capitalization (INR)
6 331 306 959
Free-Float capitalization (USD)
75 855 389
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.20
106.50
1 month
97.20118.23
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
102.38
Moving average 20 days
109.70
Moving average 50 days
106.55
Moving average 100 days
103.73
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
30.57
RSI 14 days
37.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -10.17% | +24.35% | +71.22% | 262M | ||
| +1.85% | +6.24% | +29.34% | -1.25% | 48.16B | ||
| +0.93% | +0.86% | -0.11% | +20.71% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.99% | +0.32% | +11.47% | +53.29% | 25.59B | ||
| -1.24% | -4.21% | -22.76% | -28.30% | 18.96B | ||
| +2.76% | +8.73% | +9.15% | +3.87% | 12.92B | ||
| +2.43% | -0.78% | +30.15% | +89.18% | 12.03B | ||
| +2.05% | -1.52% | -1.56% | +20.98% | 11.77B | ||
| +1.91% | +1.25% | +22.59% | +25.72% | 11.73B | ||
| +2.35% | +5.59% | +1.29% | -3.02% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.40% | -2.81% | +14.38% | +91.34% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.70% | -3.76% | +30.47% | +40.99% | 6.13B | ||
| Average | +0.88% | -0.25% | +14.11% | +21.27% | ||
| Weighted average by Cap. | +0.70% | +0.46% | +14.52% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68df7625f2db.TBZlkmFKYcYoppt9W3C0aDF42winpOlFjcyYaEsl9Ss.HiYx9QlnAJFD560cEyLTBAETjGCV5t8rxLTZIyNWnWI6QVb3VCQjrk-e1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 100.1 | 9 | 8,139 |
| 05:54:07 am | 100.8 | 20 | 8,130 |
| 05:47:51 am | 100.2 | 50 | 8,110 |
| 05:38:50 am | 100.2 | 864 | 8,060 |
| 05:31:33 am | 100.6 | 10 | 7,196 |
| 05:31:33 am | 100.6 | 1 | 7,186 |
| 05:26:18 am | 100.9 | 9 | 7,185 |
| 05:22:20 am | 101 | 50 | 7,176 |
| 05:21:20 am | 101 | 10 | 7,126 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited