SUVEN PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.1 INR | +1.34% |
|
+2.00% | -11.03% |
| Mar. 27 | Suven Pharmaceuticals Limited Announces Shifting of Registered Office | CI |
| Mar. 05 | Transcript : Cohance Lifesciences Limited, Suven Pharmaceuticals Limited - M&A Call |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 620.55 ₹ | 630.25 ₹ | 632.15 ₹ | 634.6 ₹ | 643.1 ₹ |
| Volume | 167 318 | 209 227 | 107 330 | 71 653 | 77 281 |
| Change | -1.58% | +1.56% | +0.30% | +0.39% | +1.34% |
| Opening | 633.50 | 625.00 | 630.85 | 635.45 | 636.65 |
| High | 633.75 | 636.25 | 637.45 | 637.70 | 645.00 |
| Low | 604.75 | 622.35 | 627.45 | 629.90 | 634.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.00% | ||
| Current month | -2.63% | ||
| 1 month | -2.52% | ||
| 3 months | +0.08% | ||
| 6 months | -0.97% | ||
| Current year | -11.03% | ||
| 1 year | +34.99% | ||
| 3 years | +23.32% |
Volumes
marketsDaily volume
77 281
Avg. Volume 20 sessions
102 011
Avg. Volume 20 sessions INR
65 603 274.10
Avg. Volume 20 sessions USD
788 616.96
Record volume 1
14 277 050
Record volume 2
6 831 536
Record volume 3
5 098 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
161 670 630 480
Capitalization (USD)
1 943 442 649
Net sales (INR)
13 403 288 000
Net sales (USD)
161 120 925
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
135 055
Free-Float
37.48 %
Free-Float capitalization (INR)
60 595 375 156
Free-Float capitalization (USD)
728 417 005
Average Daily Capital Traded
0.04%
Highs and lows
1 week
622.35
645.00
1 month
604.75676.80
Current year
585.20768.00
1 year
469.45768.00
3 years
390.50768.00
5 years
87.60768.00
10 years
87.60768.00
Indicators
Moving average 5 days
632.13
Moving average 20 days
648.86
Moving average 50 days
643.60
Moving average 100 days
660.92
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.17
RSI 14 days
49.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.00% | -11.03% | +34.99% | 1.94B | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| -1.16% | +0.09% | +40.26% | +19.52% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.67% | -1.85% | +4.62% | +8.11% | ||
| Weighted average by Cap. | -0.49% | -2.18% | +11.33% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +46.05% | ||
| 2022 | +0.33% | ||
| 2021 | +9.05% | ||
| 2020 | +168.39% |
- Stock Market
- Equities
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
