SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Quotes Suwen Electric Energy Technology Co.,Ltd.
Equities
300982
CNE100004KS8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 CNY | +6.14% |
|
+5.12% | -33.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.42 ¥ | 21.11 ¥ | 21.36 ¥ | 20.68 ¥ | 21.95 ¥ |
| Volume | 9 129 259 | 5 257 330 | 5 495 178 | 5 835 915 | 17 177 310 |
| Change | +2.59% | -1.45% | +1.18% | -3.18% | +6.14% |
| Opening | 20.84 | 21.08 | 21.00 | 21.41 | 20.99 |
| High | 21.61 | 21.36 | 21.46 | 21.41 | 23.55 |
| Low | 20.44 | 20.89 | 20.95 | 20.58 | 20.99 |
Performance
| 1 day | +6.14% | ||
| 1 week | +5.12% | ||
| Current month | +21.40% | ||
| 1 month | +26.73% | ||
| 3 months | +0.37% | ||
| 6 months | -33.65% | ||
| Current year | -33.16% | ||
| 1 year | -58.52% | ||
| 3 years | -39.01% |
Volumes
marketsDaily volume
17 177 310
Avg. Volume 20 sessions
10 274 747
Avg. Volume 20 sessions CNY
225 530 696.65
Avg. Volume 20 sessions USD
31 141 955.19
Record volume 1
26 448 995
Record volume 2
22 496 879
Record volume 3
21 278 339
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 513 963 051
Capitalization (USD)
623 301 560
Net sales (CNY)
2 694 355 400
Net sales (USD)
372 044 677
Number of employees
980
Sales / Employee (CNY)
2 749 342
Sales / Employee (USD)
379 637
Free-Float
36.62 %
Free-Float capitalization (CNY)
1 673 847 895
Free-Float capitalization (USD)
231 129 939
Average Daily Capital Traded
5%
Highs and lows
1 week
20.44
23.55
1 month
17.3723.55
Current year
16.3233.49
1 year
16.3260.47
3 years
16.3273.33
5 years
16.3273.33
10 years
16.3273.33
Indicators
Moving average 5 days
21.30
Moving average 20 days
20.16
Moving average 50 days
20.02
Moving average 100 days
22.80
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
62.05
RSI 14 days
59.40
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +5.12% | -33.16% | -58.52% | 623M | ||
| +2.27% | -2.17% | +15.38% | -11.76% | 11.05B | ||
| -1.39% | -7.71% | +75.18% | +171.62% | 2.13B | ||
| -0.32% | +12.61% | +33.21% | +26.11% | 2.07B | ||
| -3.42% | -1.63% | -17.28% | -47.51% | 1.66B | ||
| -0.86% | -0.43% | +14.78% | -5.66% | 1.05B | ||
| +0.18% | -4.68% | -10.83% | -2.00% | 705M | ||
| +0.63% | -2.08% | -5.00% | -31.60% | 658M | ||
| +7.59% | +18.63% | +13.45% | -10.86% | 480M | ||
| +5.61% | +6.45% | -16.08% | -33.35% | 470M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -0.66% | +3.99% | +29.45% | +41.04% | 289M | ||
| -3.23% | +3.06% | +54.32% | +161.67% | 285M | ||
| +1.60% | +9.25% | +34.18% | +10.92% | 264M | ||
| +1.10% | +21.69% | +15.83% | -14.41% | 252M | ||
| -2.07% | -2.87% | -16.96% | +27.47% | 197M | ||
| Average | +0.82% | +4.69% | +12.32% | +14.23% | ||
| Weighted average by Cap. | +1.10% | +0.30% | +17.32% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | -20.06% | ||
| 2022 | -33.01% | ||
| 2021 | +104.53% |
- Stock Market
- Equities
- 300982 Stock
- Quotes Suwen Electric Energy Technology Co.,Ltd.
